Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSAR 3.75070 0.00020 0.01% 0.00% 0.00% 0.02% 2024-05-08
EURSAR 4.04049 0.00214 0.05% 1.00% -0.79% -2.09% 2024-05-07
GBPSAR 4.70219 0.00826 -0.18% 0.39% -0.91% -0.62% 2024-05-07
AUDSAR 2.47942 0.00475 -0.19% 2.10% 0.11% -2.51% 2024-05-07
NZDSAR 2.25548 0.00182 0.08% 2.32% -0.26% -5.16% 2024-05-07
SEKSAR 0.34641 0.00054 -0.16% 0.99% -1.76% -6.17% 2024-05-07
NGNSAR 0.00270827 0.00000170 -0.06% -2.01% -11.19% -66.78% 2024-05-07
PLNSAR 0.93802 0.00003 0.00% 0.69% -1.32% 3.60% 2024-05-07
PYGSAR 0.000502518 0.000000965 0.19% -0.25% -1.37% -4.22% 2024-05-07
QARSAR 1.03007 0.00003 0.00% 0.13% 0.08% 0.48% 2024-05-07
RONSAR 0.81169 0.00064 -0.08% 0.47% -0.91% -3.28% 2024-05-07
RSDSAR 0.0344915 0.0000073 0.02% 0.49% -0.71% -2.04% 2024-05-07
OMRSAR 9.74460 0.00025 0.00% 0.01% 0.03% 0.04% 2024-05-07
PABSAR 3.74986 0.00074 -0.02% -0.04% -0.30% -0.01% 2024-05-07
PENSAR 1.00534 0.00070 -0.07% 0.65% -1.81% -1.16% 2024-05-07
PGKSAR 0.96864 0.01415 -1.44% -2.03% -2.33% -9.20% 2024-05-07
PHPSAR 0.0655493 0.0000824 0.13% 0.66% -1.25% -3.39% 2024-05-07
PKRSAR 0.0134668 0.0000128 -0.10% 0.00% -0.29% 1.77% 2024-05-07
SGDSAR 2.77219 0.00247 -0.09% 0.91% -0.42% -2.09% 2024-05-07
SLLSAR 0.000166468 0.000001589 0.96% 0.52% 0.21% 0.98% 2024-05-07
MYRSAR 0.79158 0.00023 0.03% 0.58% 0.15% -6.39% 2024-05-07
MZNSAR 0.0590630 0.0000016 0.00% -0.30% 0.50% -0.43% 2024-05-07
NADSAR 0.20306 0.00010 0.05% 2.92% 1.32% -1.01% 2024-05-07
RWFSAR 0.00287726 0.00001004 -0.35% -0.66% -1.93% -14.97% 2024-05-07
SCRSAR 0.27416 0.00073 -0.27% -0.19% -1.13% -3.23% 2024-05-07
SDGSAR 0.00624043 0.00000017 0.00% -0.36% -0.38% -0.34% 2024-05-07
NIOSAR 0.10187 0.00023 -0.22% -0.18% -0.56% -1.80% 2024-05-07
NOKSAR 0.34502 0.00131 -0.38% 2.25% -1.78% -3.48% 2024-05-07
NPRSAR 0.0280663 0.0000045 0.02% -0.08% -0.27% -2.05% 2024-05-07
MURSAR 0.0812022 0.0002006 0.25% 0.30% -0.02% -2.13% 2024-05-07
MVRSAR 0.24275 0.00001 0.00% 0.06% -0.20% -0.19% 2024-05-07
MWKSAR 0.00216272 0.00000844 0.39% 0.33% -1.00% -41.22% 2024-05-07
LYDSAR 0.77272 0.00099 0.13% 0.44% -0.61% -2.48% 2024-05-07
MADSAR 0.37399 0.00020 0.05% 0.78% 0.28% -0.33% 2024-05-07
MDLSAR 0.21168 0.00081 -0.38% -0.12% -0.72% 0.30% 2024-05-07
MGASAR 0.000844707 0.000002607 -0.31% -0.03% -2.35% -1.36% 2024-05-07
MKDSAR 0.0656272 0.0000045 0.01% 0.56% -0.35% -2.51% 2024-05-07
MMKSAR 0.00178565 0.00000031 -0.02% -0.04% -0.32% -0.31% 2024-05-07
MNTSAR 0.00110406 0.00000035 -0.03% -0.04% -1.07% 2.02% 2024-05-07
MOPSAR 0.46549 0.00043 -0.09% 0.04% 0.07% 0.34% 2024-05-07
URYSAR 0.0984456 0.0002917 0.30% 0.17% 0.37% 1.93% 2024-05-07
TTDSAR 0.55356 0.00012 0.02% 0.44% -0.85% -0.34% 2024-05-07
TWDSAR 0.11586 0.00033 -0.28% 0.33% -0.80% -5.28% 2024-05-07
TZSSAR 0.00145087 0.00000332 0.23% 0.23% -0.39% -9.08% 2024-05-07
UAHSAR 0.09541 0.00004 -0.05% 0.89% -1.23% -6.04% 2024-05-07
UGXSAR 0.00099611 0.00000128 0.13% 1.31% 1.86% -0.79% 2024-05-07
SOSSAR 0.00656830 0.00003487 -0.53% -0.53% -0.53% -1.04% 2024-05-07
SRDSAR 0.11166 0.00069 0.62% 0.84% 3.25% 10.15% 2024-05-06
SSPSAR 0.00237896 0.00000007 0.00% 0.00% -1.27% -46.81% 2024-05-06
STDSAR 0.16483 0.00316 1.96% 1.95% -0.66% -2.16% 2024-05-07
SVCSAR 0.42855 0.00005 -0.01% -0.04% -0.02% -0.01% 2024-05-07
SYPSAR 0.00028847 0.00000001 0.00% 0.00% -0.01% -80.69% 2024-05-06
SZLSAR 0.20295 0.00010 0.05% 1.86% 1.19% -0.93% 2024-05-07
THBSAR 0.10169 0.00032 -0.31% 0.38% -0.84% -8.12% 2024-05-07
TJSSAR 0.34403 0.00058 0.17% 0.19% 0.44% -0.01% 2024-05-07
TMTSAR 1.06852 0.00308 -0.29% 0.00% -0.57% -0.56% 2024-05-07
TNDSAR 1.19920 0.00003 0.00% 0.65% -0.31% -2.68% 2024-05-07
UZSSAR 0.000296472 0.000000449 0.15% -0.13% 0.15% -9.65% 2024-05-07
VNDSAR 0.000147599 0.000000178 -0.12% -0.08% -1.81% -7.73% 2024-05-07
XAFSAR 0.00615625 0.00000271 -0.04% 0.44% -0.71% -3.51% 2024-05-07
XOFSAR 0.00615625 0.00000743 -0.12% 0.21% -1.23% -2.99% 2024-05-07
XPFSAR 0.0337199 0.0000540 -0.16% 0.29% -1.32% -2.87% 2024-05-07
YERSAR 0.0149780 0.0000004 0.00% -0.17% -0.17% -0.18% 2024-05-07
ZARSAR 0.20301 0.00006 0.03% 0.89% 1.04% -0.77% 2024-05-07
AEDSAR 1.02112 0.00003 0.00% 0.00% 0.00% -0.01% 2024-05-07
AFNSAR 0.0519436 0.0001055 0.20% 0.37% -1.35% 20.85% 2024-05-06
ALLSAR 0.0401919 0.0000385 0.10% 0.57% 0.97% 7.82% 2024-05-07
AMDSAR 0.00966779 0.00003881 0.40% 0.03% -0.12% -0.63% 2024-05-06
AOASAR 0.00444575 0.00000519 -0.12% -0.05% -1.31% -40.10% 2024-05-07
ARSSAR 0.0042613 0.0000006 0.01% -0.39% -2.00% -74.14% 2024-05-07
BDTSAR 0.0341813 0.0000100 0.03% 0.00% -0.20% -2.54% 2024-05-07
BGNSAR 2.06459 0.00039 -0.02% 0.44% -0.68% -2.20% 2024-05-07
BHDSAR 9.94801 0.00351 -0.04% -0.02% 0.00% 0.01% 2024-05-07
BIFSAR 0.00130982 0.00000399 0.31% 0.40% -0.53% -27.77% 2024-05-07
BIHSAR 2.06457 0.00707 0.34% 0.68% -0.68% -2.25% 2024-05-03
AZNSAR 2.20606 0.00002 0.00% -0.01% -0.01% -0.29% 2024-05-07
BNDSAR 2.77877 0.00099 0.04% 0.74% -0.19% -1.86% 2024-05-07
BOBSAR 0.54288 0.00020 0.04% 0.22% -0.85% -0.69% 2024-05-07
BSDSAR 3.75149 0.00128 0.03% 0.00% 0.02% 0.04% 2024-05-07
BTCSAR 239376 2,450 1.03% 5.29% -10.99% 131.64% 2024-05-07
BWPSAR 0.27629 0.00210 0.77% 1.27% 0.22% -3.19% 2024-05-03
BYRSAR 1.14587 0.00025 -0.02% -0.04% -0.21% -23.06% 2024-05-07
CDFSAR 0.00134662 0.00000006 0.00% -0.01% -0.19% -21.00% 2024-05-06
CLPSAR 0.00403099 0.00000011 0.00% 2.03% 1.23% -14.14% 2024-05-07
COPSAR 0.000962830 0.000000152 -0.02% 0.35% -3.29% 15.68% 2024-05-07
CRCSAR 0.00733268 0.00000317 0.04% -1.92% -1.71% 5.28% 2024-05-07
CUCSAR 0.15626 0.00001 0.00% -0.01% -0.01% 0.00% 2024-05-06
CVESAR 0.0365037 0.0001004 0.28% 0.68% -0.98% -2.56% 2024-05-07
CZKSAR 0.16157 0.00005 0.03% 1.06% 0.52% -8.47% 2024-05-07
DJFSAR 0.0210587 0.0000012 -0.01% -0.04% -0.28% -0.30% 2024-05-07
DKKSAR 0.54191 0.00047 0.09% 0.56% -0.56% -2.22% 2024-05-07
DOPSAR 0.0645942 0.0000109 -0.02% 1.40% 1.57% -6.38% 2024-05-07
GELSAR 1.39997 0.00543 -0.39% 0.22% -1.08% -8.05% 2024-05-07
GHSSAR 0.27080 0.00057 -0.21% -1.45% -3.97% -16.60% 2024-05-07
GMDSAR 0.0553380 0.0000175 -0.03% -0.04% -0.18% -10.72% 2024-05-07
GNFSAR 0.000436381 0.000002390 0.55% 0.01% -1.07% -1.01% 2024-05-07
GTQSAR 0.48263 0.00021 0.04% -0.02% 0.12% 0.26% 2024-05-07
GYDSAR 0.0179620 0.0000001 0.00% 0.05% -0.25% 1.06% 2024-05-07
HKDSAR 0.47954 0.00017 -0.04% 0.03% 0.13% 0.36% 2024-05-07
HNLSAR 0.15175 0.00053 0.35% 0.44% -0.33% -0.77% 2024-05-07
HTGSAR 0.0282767 0.0000269 0.10% -0.07% -0.25% 9.33% 2024-05-07
HUFSAR 0.0103984 0.0000002 0.00% 1.19% -0.26% -6.33% 2024-05-07
FJDSAR 1.67045 0.00008 0.00% 1.59% -0.07% -1.01% 2024-05-07
ILSSAR 1.01441 0.00301 0.30% 1.24% 1.48% -1.70% 2024-05-07
DZDSAR 0.0278653 0.0000212 -0.08% -0.14% -0.11% 0.20% 2024-05-07
EGPSAR 0.07864 0.00037 0.48% 0.41% -0.84% -35.10% 2024-05-07
ERNSAR 0.25002 0.00001 0.00% -0.01% -0.01% 0.00% 2024-05-07
ETBSAR 0.0658598 0.0003117 0.48% 0.46% -0.46% -4.82% 2024-05-07
ETHSAR 11540.3 43.2 0.38% 2.21% -16.60% 67.10% 2024-05-07
IQDSAR 0.00286300 0.00000018 0.01% 0.00% -0.08% -0.06% 2024-05-07
IRRSAR 0.0000891392 0.0000000217 -0.02% -0.03% -0.18% -0.17% 2024-05-07
ISKSAR 0.0268952 0.0000303 0.11% 0.56% -0.67% -1.65% 2024-05-07
JMDSAR 0.0239107 0.0000129 -0.05% -0.38% -2.47% -3.08% 2024-05-07
JODSAR 5.29134 0.00125 -0.02% -0.02% -0.11% -0.03% 2024-05-07
KESSAR 0.0284128 0.0008349 3.03% 2.27% -1.89% 3.42% 2024-05-07
KGSSAR 0.0423478 0.0000516 0.12% 0.11% 0.87% -1.41% 2024-05-07
KHRSAR 0.000920110 0.000000282 -0.03% -0.40% -1.11% 0.84% 2024-05-07
KMFSAR 0.00820802 0.00000640 0.08% 0.42% -0.97% -2.79% 2024-05-07
KYDSAR 4.51880 0.00013 0.00% 0.00% -0.01% -0.59% 2024-05-06
KZTSAR 0.00852603 0.00007708 0.91% 0.40% 1.29% 0.71% 2024-05-06
LAKSAR 0.000175626 0.000000046 -0.03% -0.03% -1.25% -18.28% 2024-05-07
LBPSAR 0.00004186 0.00000002 0.05% 0.00% -0.11% -83.26% 2024-05-07
LKRSAR 0.0125120 0.0001178 -0.93% -0.80% -0.18% 6.10% 2024-05-07
LRDSAR 0.0194332 0.0000508 0.26% 0.31% 0.23% -14.81% 2024-05-06
LSLSAR 0.20295 0.00001 0.00% 2.87% 1.10% -1.12% 2024-05-07
LTCSAR 307.766 5.168 1.71% 3.19% -21.21% 6.67% 2024-05-07
LUNSAR 0.0004 0.0000 0.00% 0.00% -21.43% 10.01% 2024-05-07
LNKSAR 54.5012 0.1245 0.23% 10.64% -19.79% 121.03% 2024-05-07
DOTSAR 27.0527 0.3207 1.20% 12.56% -20.26% 34.34% 2024-05-07
DAISAR 3.7424 0.0078 -0.21% -0.20% -0.22% -0.20% 2024-05-07
BCHSAR 1835.3764 60.8926 3.43% 12.94% -28.09% 339.18% 2024-05-07
BNBSAR 2228.5471 28.4451 1.29% 3.18% 1.15% 89.44% 2024-05-07
ATMSAR 34.7169 0.2050 0.59% 8.99% -18.11% -12.86% 2024-05-07
ALGSAR 0.7201 0.0127 -1.73% 0.52% -18.37% 9.88% 2024-05-07
AVXSAR 138.7685 0.6788 -0.49% 12.94% -25.83% 139.97% 2024-05-07
XRPSAR 2.02962 0.00456 0.23% 8.35% -12.91% 27.92% 2024-05-07
XLMSAR 0.4130 0.0010 0.25% 2.20% -17.46% 23.09% 2024-05-07
XMRSAR 492.1997 1.8463 0.38% 10.15% -3.43% -14.51% 2024-05-07
ADASAR 1.6976 0.0041 -0.24% -1.06% -23.06% 19.32% 2024-05-07
UNISAR 28.4508 0.4094 1.46% 7.75% -34.80% 52.56% 2024-05-07
USCSAR 3.7506 0.0001 0.00% 0.00% 0.00% 0.01% 2024-05-07
USTSAR 3.7505 0.0006 -0.02% 0.09% -0.02% -0.07% 2024-05-07
MTCSAR 2.6661 0.0023 0.08% 6.53% -24.93% -21.01% 2024-05-07
SOLSAR 581.7180 8.2138 1.43% 22.08% -14.18% 652.28% 2024-05-07
RUBSAR 0.0411657 0.0001071 0.26% 2.07% 1.54% -14.68% 2024-05-07
MXNSAR 0.22176 0.00038 -0.17% 1.41% -3.55% 5.20% 2024-05-07
TRYSAR 0.11621 0.00005 -0.04% 0.52% -0.73% -39.57% 2024-05-07
ZMWSAR 0.1384 0.0004 0.28% -1.72% -8.90% -33.40% 2024-05-07
BRLSAR 0.73881 0.00001 0.00% 0.81% -0.22% -1.30% 2024-05-07
CNYSAR 0.51940 0.00027 -0.05% 0.45% 0.28% -4.15% 2024-05-07
CHFSAR 4.13360 0.00271 -0.07% 1.36% -0.22% -1.99% 2024-05-07
CADSAR 2.73649 0.00710 -0.26% 0.52% -0.99% -2.42% 2024-05-07
KRWSAR 0.00276372 0.00000530 -0.19% 1.33% -0.45% -2.61% 2024-05-07
JPYSAR 0.0242740 0.0000427 -0.18% 2.09% -1.77% -12.56% 2024-05-07
INRSAR 0.0449428 0.0000152 0.03% 0.00% -0.19% -2.00% 2024-05-07
IDRSAR 0.000233693 0.000000089 -0.04% 1.30% -1.30% -8.43% 2024-05-07

Exchange Rates