Pris Dag %Dag %År Dato
NZDUSD 0.60458 -0.00370 -0.61% -3.21% 2024-03-19
USDSAR 3.75000 -0.00020 -0.01% -0.16% 2024-03-19
EURNZD 1.79381 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09908 0.00750 0.36% 6.80% 2024-03-19
AUDNZD 1.07735 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 90.9300 0.2081 0.23% 10.87% 2024-03-19
NZDCHF 0.53657 -0.00340 -0.63% -7.52% 2024-03-19
NZDCAD 0.82064 -0.00250 -0.30% -3.84% 2024-03-19
AUDSAR 2.44449 -0.01526 -0.62% -3.12% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSAR 4.08911 0.00627 0.15% 1.57% 2024-03-18
GBPSAR 4.77798 0.00060 0.01% 3.62% 2024-03-18
NZDSAR 2.28072 0.00060 0.03% -2.78% 2024-03-18
SARJPY 39.7451 0.0085 0.02% 13.69% 2024-03-18
SARCNY 1.92183 0.00049 0.03% 5.03% 2024-03-18
SARCHF 0.23675 0.00116 0.49% -4.27% 2024-03-18
SARCAD 0.36104 -0.00003 -0.01% -0.76% 2024-03-18
SARBRL 1.33990 0.00800 0.60% -3.75% 2024-03-18