Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDUGX 3873.00 7.12 -0.18% -0.33% -0.23% 3.17% 2024-03-19
EURUGX 4203.37 14.71 -0.35% -1.36% 0.52% 4.46% 2024-03-19
GBPUGX 4916.10 22.13 -0.45% -1.61% 0.61% 6.68% 2024-03-19
AUDUGX 2523.40 21.57 -0.85% -2.17% -0.51% 0.06% 2024-03-19
NZDUGX 2342.21 18.07 -0.77% -2.62% -1.80% -0.11% 2024-03-19
OMRUGX 10077.92 0.04 0.00% -0.45% 0.23% 3.60% 2024-03-18
PABUGX 3878.00 4.11 -0.11% -0.56% 0.21% 3.83% 2024-03-15
PENUGX 1048.932 2.301 -0.22% -1.13% 3.09% 5.64% 2024-03-18
PGKUGX 1028.811 1.090 -0.11% -0.64% -0.17% -3.03% 2024-03-15
PHPUGX 69.7967 0.0394 -0.06% -0.49% 0.88% 2.34% 2024-03-18
PKRUGX 13.8869 0.0327 -0.23% -0.66% -0.01% 4.94% 2024-03-18
PLNUGX 975.293 7.798 -0.79% -1.76% 1.37% 15.23% 2024-03-18
PYGUGX 0.53134 0.00006 0.01% -0.64% 0.10% 2.26% 2024-03-18
QARUGX 1064.472 0.549 0.05% -0.44% 0.24% 3.46% 2024-03-18
RONUGX 848.607 1.198 -0.14% -1.22% 1.18% 5.00% 2024-03-18
RSDUGX 36.0327 0.0283 -0.08% -1.03% 1.05% 6.32% 2024-03-18
RUBUGX 42.4313 0.5162 1.23% -0.99% 0.84% -12.14% 2024-03-18
RWFUGX 3.04163 0.00232 -0.08% -0.69% -0.59% -11.79% 2024-03-18
SARUGX 1034.611 0.533 0.05% -0.45% 0.22% 3.76% 2024-03-18
SCRUGX 284.812 10.167 3.70% 2.12% 4.38% 1.55% 2024-03-18
SDGUGX 6.48071 0.00388 0.06% -0.45% 0.25% -2.22% 2024-03-18
SEKUGX 371.641 2.969 -0.79% -2.71% 0.06% 4.25% 2024-03-18
SGDUGX 2885.76 12.45 -0.43% -1.57% 0.05% 2.78% 2024-03-19
SLLUGX 0.17097 0.00018 -0.11% -0.56% 0.21% -6.82% 2024-03-15
SOLUGX 667236.2500 94,702.9144 -12.43% 14.90% 54.43% 702.08% 2024-03-19
SOSUGX 6.83099 0.00352 0.05% -0.45% 0.23% 3.06% 2024-03-18
SRDUGX 110.715 0.149 -0.13% 0.52% 2.87% 2.44% 2024-03-18
SSPUGX 2.48020 0.00160 0.06% 0.72% -22.90% -48.67% 2024-03-18
STDUGX 172.193 0.164 -0.10% -1.05% 1.08% 6.13% 2024-03-18
SVCUGX 443.439 0.213 0.05% -0.45% 0.23% 3.60% 2024-03-18
SYPUGX 0.29846 0.00015 0.05% -0.45% 0.23% -79.99% 2024-03-18
SZLUGX 204.857 2.120 -1.02% -1.58% -0.08% 0.59% 2024-03-18
THBUGX 107.838 0.305 -0.28% -2.14% 0.26% -0.86% 2024-03-18
TJSUGX 355.311 0.832 0.23% -0.45% 0.32% 3.42% 2024-03-18
TMTUGX 1111.75 0.57 0.05% -0.45% 0.23% 3.60% 2024-03-18
TNDUGX 1251.81 1.17 -0.09% -0.67% 1.22% 3.65% 2024-03-18
TRYUGX 120.110 0.646 -0.53% -1.88% -4.38% -39.14% 2024-03-18
TTDUGX 577.132 2.928 0.51% 0.19% 0.55% 3.98% 2024-03-18
TWDUGX 122.521 0.177 -0.14% -1.26% -0.78% -0.12% 2024-03-18
TZSUGX 1.52456 0.00138 0.09% -0.45% 0.03% -4.94% 2024-03-18
UAHUGX 99.538 0.410 -0.41% -2.44% -2.16% -1.83% 2024-03-18
UNIUGX 40601.0100 5,584.0584 -12.09% -28.18% 35.79% 74.89% 2024-03-19
URYUGX 100.9103 0.0793 -0.08% 0.35% 1.92% 6.54% 2024-03-18
USCUGX 3875.0388 5.0813 -0.13% -0.64% -0.13% 3.27% 2024-03-19
FJDUGX 1715.13 6.88 -0.40% -0.43% 0.92% 2.67% 2024-03-15
USTUGX 3873.6825 6.2047 -0.16% -0.70% -0.18% 2.97% 2024-03-19
UZSUGX 0.30936 0.00036 0.12% -0.80% -0.23% -5.72% 2024-03-18
VNDUGX 0.15699 0.00005 0.03% -0.75% -0.60% -1.23% 2024-03-18
XAFUGX 6.43341 0.00299 -0.05% -1.03% 1.15% 6.19% 2024-03-18
XLMUGX 465.4650 63.7834 -12.05% -23.95% 1.11% 43.54% 2024-03-19
XMRUGX 508581.8538 39,291.0903 -7.17% -10.20% 15.25% -10.67% 2024-03-19
XOFUGX 6.46213 0.00121 -0.02% -1.10% 1.37% 6.08% 2024-03-18
XPFUGX 35.4608 0.0325 -0.09% -1.03% 1.09% 6.15% 2024-03-18
XRPUGX 2234.64 123.31 -5.23% -20.74% 2.01% 57.35% 2024-03-19
YERUGX 15.5254 0.0121 0.08% -0.49% 0.29% 3.89% 2024-03-18
ZARUGX 204.395 2.586 -1.25% -2.14% 0.03% 0.77% 2024-03-18
ZMWUGX 151.9856 2.5103 -1.62% -5.92% 3.21% -17.03% 2024-03-18
ADAUGX 2305.2375 277.0212 -10.73% -23.92% -5.97% 84.73% 2024-03-19
AEDUGX 1055.341 1.308 -0.12% -0.63% -0.10% 3.24% 2024-03-19
AFNUGX 54.7780 0.1976 0.36% -0.50% 4.02% 26.89% 2024-03-19
ALGUGX 864.0088 109.8238 -11.28% -24.35% 11.34% 9.56% 2024-03-19
ALLUGX 41.1017 0.0292 0.07% -0.22% 1.72% 18.42% 2024-03-19
AMDUGX 9.73651 0.01190 0.12% -0.14% 0.88% 0.50% 2024-03-19
AOAUGX 4.59431 0.07042 -1.51% -1.16% -1.92% -38.50% 2024-03-19
ARSUGX 4.5541 0.0055 -0.12% -1.09% -1.77% -75.32% 2024-03-18
ATMUGX 41435.2200 4,226.0322 -9.26% -22.54% -0.88% -4.17% 2024-03-19
AVXUGX 215275.6250 20,715.4075 -8.78% 12.77% 40.39% 244.63% 2024-03-19
AZNUGX 2286.14 3.02 -0.13% -0.64% -0.13% 3.22% 2024-03-19
BCHUGX 1391125.0000 174,697.4260 -11.16% -20.70% 31.36% 184.66% 2024-03-19
BDTUGX 35.3607 0.0742 -0.21% -0.72% -0.21% -0.87% 2024-03-19
BGNUGX 2148.49 9.05 -0.42% -1.41% 0.46% 4.37% 2024-03-19
BHDUGX 10273.28 37.96 -0.37% -1.03% -0.18% 3.20% 2024-03-19
BIFUGX 1.36208 0.00209 -0.15% -0.68% -0.29% -25.28% 2024-03-19
BIHUGX 2148.21 8.97 -0.42% -1.42% 0.45% 4.34% 2024-03-19
BNBUGX 1942537.5000 208,601.0280 -9.70% -4.78% 42.15% 55.11% 2024-03-19
BNDUGX 2887.05 11.16 -0.38% -1.52% 0.09% 2.82% 2024-03-19
BOBUGX 565.693 0.747 -0.13% -0.64% 0.02% 3.22% 2024-03-19
BRLUGX 770.316 1.801 -0.23% -1.69% -1.60% 7.46% 2024-03-19
BSDUGX 3875.00 5.12 -0.13% -0.64% -0.13% 3.22% 2024-03-19
BTCUGX 246543000 14,841,284 -5.68% -10.71% 22.05% 133.90% 2024-03-19
BWPUGX 282.410 2.780 -0.97% -1.75% -0.70% -0.49% 2024-03-19
BYRUGX 1186.43 1.57 -0.13% -0.64% -0.13% -20.42% 2024-03-19
CADUGX 2853.65 13.93 -0.49% -0.94% -0.61% 3.87% 2024-03-19
CDFUGX 1.40909 0.00186 -0.13% -0.64% -1.22% -22.30% 2024-03-19
CHFUGX 4362.02 8.96 -0.21% -1.56% -0.92% 7.94% 2024-03-19
CLPUGX 4.08993 0.00540 -0.13% 1.35% 1.73% -10.03% 2024-03-19
CNYUGX 537.033 1.469 -0.27% -0.68% -0.39% -1.68% 2024-03-19
COPUGX 0.99447 0.00229 -0.23% -0.50% 0.29% 28.11% 2024-03-19
CRCUGX 7.75034 0.00435 0.06% 0.95% 2.55% 11.25% 2024-03-19
CUCUGX 161.672 0.088 0.05% -0.45% 0.23% 3.61% 2024-03-18
CVEUGX 38.0938 0.1717 -0.45% -1.43% 0.43% 4.32% 2024-03-19
CZKUGX 166.462 0.907 -0.54% -1.17% 1.29% -0.94% 2024-03-19
DAIUGX 3872.9613 6.4991 -0.17% -0.30% -0.23% 3.38% 2024-03-19
DJFUGX 21.8074 0.0401 -0.18% -0.69% -0.21% 3.14% 2024-03-19
DKKUGX 566.955 0.650 0.11% -0.89% 1.30% 6.21% 2024-03-18
DOPUGX 65.8185 0.0004 0.00% -0.60% -0.59% -4.09% 2024-03-18
DOTUGX 33919.8513 4,685.2475 -12.14% -21.58% 8.50% 47.66% 2024-03-19
DZDUGX 28.8842 0.0298 -0.10% -0.50% 0.20% 5.02% 2024-03-18
EGPUGX 82.265 1.050 1.29% 4.16% -34.44% -32.45% 2024-03-18
ERNUGX 258.667 0.133 0.05% -0.45% 0.23% 3.60% 2024-03-18
ETBUGX 68.6085 0.0286 0.04% -0.53% -0.15% -1.39% 2024-03-18
ETHUGX 12497263 1,113,772 -8.18% -20.54% 8.56% 88.93% 2024-03-19
GELUGX 1446.14 0.87 -0.06% -2.42% -2.31% -1.53% 2024-03-18
GHSUGX 301.242 0.548 -0.18% -1.46% -3.12% -1.87% 2024-03-18
GMDUGX 57.1008 0.0294 0.05% -0.51% -0.33% -5.37% 2024-03-18
GNFUGX 0.45615 0.00029 0.06% -0.45% 0.23% 3.99% 2024-03-18
GTQUGX 497.755 0.257 0.05% -0.39% 0.27% 3.54% 2024-03-18
GYDUGX 18.6460 0.0170 0.09% -0.56% 0.21% 3.83% 2024-03-15
HKDUGX 495.420 0.810 -0.16% -0.64% -0.14% 3.48% 2024-03-19
HNLUGX 157.442 0.081 0.05% -0.45% 0.18% 3.12% 2024-03-18
HTGUGX 29.4391 0.2043 0.70% -0.45% 0.08% 19.49% 2024-03-18
HUFUGX 10.7097 0.0530 -0.49% -1.04% -0.20% 6.20% 2024-03-18
IDRUGX 0.24737 0.00138 -0.55% -1.09% -0.22% 1.56% 2024-03-18
ILSUGX 1062.55 6.13 0.58% -2.65% -1.12% 3.86% 2024-03-18
INRUGX 46.8105 0.0217 0.05% -0.63% 0.38% 3.27% 2024-03-18
IQDUGX 2.96409 0.00153 0.05% -0.45% 0.23% 15.44% 2024-03-18
IRRUGX 0.0923810 0.0000476 0.05% -0.45% 0.23% 3.60% 2024-03-18
ISKUGX 28.4083 0.0207 -0.07% -0.90% 1.15% 6.88% 2024-03-18
JMDUGX 25.3464 0.1379 0.55% 0.15% 2.04% 1.52% 2024-03-15
JODUGX 5480.23 2.82 0.05% -0.44% 0.27% 3.71% 2024-03-18
JPYUGX 25.7686 0.2481 -0.95% -2.91% -0.31% -9.86% 2024-03-19
KESUGX 29.0093 0.0690 0.24% 3.83% 7.91% 0.47% 2024-03-18
KGSUGX 43.3471 0.0223 0.05% -0.54% 0.14% 1.19% 2024-03-18
KHRUGX 0.96087 0.00263 0.27% -0.28% 0.97% 3.81% 2024-03-18
KMFUGX 8.59072 0.01070 0.12% -1.03% 1.63% 6.51% 2024-03-18
KRWUGX 2.90894 0.00547 -0.19% -1.78% 0.04% 1.04% 2024-03-18
KYDUGX 4703.03 2.42 0.05% -0.45% 0.23% 3.60% 2024-03-18
KZTUGX 8.63124 0.00349 0.04% -1.35% 0.20% 6.89% 2024-03-18
LAKUGX 0.18608 0.00018 0.09% -0.80% -0.12% -16.44% 2024-03-18
LBPUGX 0.04335 0.00002 0.05% -0.45% 0.23% -82.64% 2024-03-18
LKRUGX 12.7464 0.0379 0.30% 0.48% 2.80% 14.70% 2024-03-18
LNKUGX 64482.7900 6,996.1598 -9.79% -22.52% -16.31% 143.62% 2024-03-19
LRDUGX 20.1036 0.0104 0.05% -0.45% -0.81% -14.65% 2024-03-18
LSLUGX 204.830 2.220 -1.07% -1.63% -0.13% 0.55% 2024-03-18
LTCUGX 301669 20,847 -6.46% -26.53% 8.77% -0.29% 2024-03-19
LUNUGX 0.4650 0.0782 -14.40% -33.76% -14.40% -4.72% 2024-03-19
LYDUGX 806.972 1.585 -0.20% -0.52% 0.84% 3.68% 2024-03-18
MADUGX 386.104 0.034 0.01% -0.58% 0.35% 7.21% 2024-03-18
MDLUGX 221.083 0.491 0.22% -0.17% 1.54% 9.33% 2024-03-18
MGAUGX 0.86500 0.00450 -0.52% -0.07% 1.39% -0.79% 2024-03-18
MKDUGX 68.9288 0.0012 0.00% -0.73% 1.58% 6.66% 2024-03-18
MMKUGX 1.85318 0.00096 0.05% -0.45% 0.23% 3.60% 2024-03-18
MNTUGX 1.15245 0.00054 -0.05% -0.35% 0.98% 8.48% 2024-03-15
MOPUGX 481.748 0.428 0.09% -0.44% 0.27% 4.00% 2024-03-18
MTCUGX 3555.3125 458.6716 -11.43% -26.83% -8.08% -14.43% 2024-03-19
MURUGX 84.6792 0.0621 0.07% -0.93% 2.26% 6.27% 2024-03-18
MVRUGX 251.621 0.130 0.05% -0.45% 0.23% 3.60% 2024-03-18
MWKUGX 2.32791 0.00120 0.05% -0.45% 0.23% -35.38% 2024-03-18
MXNUGX 229.389 1.223 -0.53% -1.31% 0.75% 14.95% 2024-03-19
MYRUGX 822.731 2.024 -0.25% -1.17% 1.55% -1.14% 2024-03-18
MZNUGX 61.3633 0.0219 0.04% -0.43% 0.23% 3.62% 2024-03-18
NADUGX 204.415 2.566 -1.24% -1.83% -0.50% 0.30% 2024-03-18
NGNUGX 2.46818 0.05909 2.45% 0.90% -4.83% -69.69% 2024-03-18
NIOUGX 105.9820 0.0546 0.05% -0.45% 0.23% 2.30% 2024-03-18
NOKUGX 362.111 2.117 -0.58% -2.95% -2.21% 2.72% 2024-03-19
NPRUGX 29.2499 0.0041 0.01% -0.59% 0.36% 3.39% 2024-03-18

Exchange Rates