Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDUGX 3663.62 1.91 -0.05% 0.00% -0.05% -0.25% -3.85% 2025-04-24
EURUGX 4164.62 16.60 0.40% 0.59% 5.13% 9.47% 2.09% 2025-04-24
GBPUGX 4877.45 19.45 0.40% 0.47% 2.91% 6.08% 2.75% 2025-04-24
AUDUGX 2345.67 14.76 0.63% 0.21% 1.52% 3.19% -5.60% 2025-04-24
NZDUGX 2194.36 11.43 0.52% 1.40% 4.72% 6.83% -3.00% 2025-04-24
OMRUGX 9506.42 9.57 -0.10% -0.46% -0.14% -0.35% -3.96% 2025-04-22
PABUGX 3657.78 5.78 -0.16% -0.49% -0.19% -0.41% -4.01% 2025-04-22
PENUGX 987.580 5.918 0.60% 0.12% -2.59% 0.94% -3.07% 2025-04-22
PGKUGX 884.713 15.049 -1.67% -2.08% -5.26% -2.15% -11.77% 2025-04-22
PHPUGX 64.7553 0.1889 0.29% 0.42% 1.07% 2.42% -2.20% 2025-04-22
PKRUGX 13.0318 0.0291 -0.22% -0.52% -0.37% -1.22% -4.71% 2025-04-22
PLNUGX 976.200 3.673 0.38% 0.40% 2.25% 9.79% 3.53% 2025-04-22
PYGUGX 0.45721 0.00090 -0.20% -0.56% -0.39% -2.74% -11.23% 2025-04-22
QARUGX 1005.182 3.646 -0.36% -0.52% -0.04% -0.25% -3.83% 2025-04-22
RONUGX 840.213 1.870 0.22% 0.19% 4.66% 9.93% 2.95% 2025-04-22
RSDUGX 35.8666 0.2635 0.74% 0.66% 5.17% 10.36% 3.46% 2025-04-22
RUBUGX 44.8803 0.2572 0.58% 1.64% 2.86% 38.69% 9.71% 2025-04-22
RWFUGX 2.54047 0.07370 -2.82% -3.12% -3.14% -5.28% -13.50% 2025-04-22
SARUGX 975.706 0.684 -0.07% -0.35% -0.14% -0.20% -3.95% 2025-04-22
SCRUGX 251.981 5.100 -1.98% -1.71% -1.27% -2.22% -9.91% 2025-04-22
SDGUGX 6.09466 0.02300 -0.38% -0.70% -0.42% -0.63% -4.23% 2025-04-22
SEKUGX 382.430 1.924 0.51% 1.76% 5.37% 15.20% 9.57% 2025-04-22
SGDUGX 2793.63 9.84 0.35% 0.48% 1.96% 3.88% -0.25% 2025-04-24
SLLUGX 0.16188 0.00006 -0.04% -0.42% 0.65% 0.83% -4.29% 2025-04-17
SOLUGX 551704.5 997.1 0.18% 19.16% 6.74% -20.51% -6.69% 2025-04-24
SOSUGX 6.40415 0.04578 -0.71% -1.04% -0.74% -0.96% -4.54% 2025-04-22
SRDUGX 99.442 0.374 -0.38% -1.03% -1.55% -4.03% -10.52% 2025-04-22
SSPUGX 0.81557 0.00000 0.00% -1.26% -0.74% -13.77% -66.25% 2025-04-18
STDUGX 168.869 1.509 -0.89% -0.92% 3.54% 9.92% 3.59% 2025-04-22
SVCUGX 418.325 0.377 -0.09% -0.42% -0.22% -0.34% -3.94% 2025-04-22
SYPUGX 0.28170 0.00000 0.00% -0.33% -0.03% -0.25% -3.89% 2025-04-18
SZLUGX 195.668 1.175 0.60% 2.00% -3.25% 0.26% -1.88% 2025-04-22
THBUGX 109.279 0.376 -0.34% -0.43% 0.25% 2.15% 5.64% 2025-04-22
TJSUGX 343.679 3.578 -1.03% 1.17% 1.75% 1.53% -1.46% 2025-04-22
TMTUGX 1045.86 2.52 -0.24% -0.57% -0.27% -0.48% -3.67% 2025-04-22
TNDUGX 1228.80 1.41 -0.11% -0.36% 3.10% 6.68% 1.61% 2025-04-22
TRYUGX 95.620 1.679 -1.73% -1.51% -1.76% -8.00% -18.52% 2025-04-22
TTDUGX 538.897 3.186 -0.59% -1.05% -0.84% -0.72% -3.96% 2025-04-22
TWDUGX 112.307 0.076 -0.07% -1.08% 1.20% 0.31% -4.11% 2025-04-22
TZSUGX 1.36312 0.00900 -0.66% -1.39% -2.55% -10.00% -7.30% 2025-04-22
UAHUGX 88.013 0.372 -0.42% -0.75% 0.03% 0.77% -8.04% 2025-04-22
UNIUGX 21531.1 484.4 -2.20% 13.26% -17.06% -55.63% -29.13% 2025-04-24
URYUGX 86.6831 0.1105 -0.13% 1.24% -0.23% 3.05% -12.65% 2025-04-22
USCUGX 3663.4 1.9 -0.05% -0.16% -0.11% -0.25% -3.88% 2025-04-24
FJDUGX 1625.35 9.39 0.58% -0.74% 1.70% 3.12% -2.88% 2025-04-22
USTUGX 3664.8 1.0 -0.03% -0.11% -0.09% -0.01% -3.86% 2025-04-24
UZSUGX 0.28339 0.00012 0.04% 0.04% -0.18% -0.46% -5.52% 2025-04-22
VNDUGX 0.14096 0.00036 -0.25% -1.39% -1.78% -2.21% -5.90% 2025-04-22
XAFUGX 6.41081 0.04715 0.74% 1.00% 5.23% 11.76% 3.65% 2025-04-22
XLMUGX 1012.18 36.60 3.75% 17.05% -4.96% -16.85% 126.03% 2025-04-24
XMRUGX 825633.4 10,494.4 -1.26% 4.20% 2.62% 16.65% 78.57% 2025-04-24
XOFUGX 6.43228 0.00000 0.00% 2.46% 5.21% 9.77% 3.89% 2025-04-23
XPFUGX 34.9734 0.0000 0.00% -0.40% 5.04% 9.42% 2.77% 2025-04-23
XRPUGX 8069.23 49.92 -0.61% 5.67% -10.16% 5.93% 302.04% 2025-04-24
YERUGX 14.9307 0.0275 -0.18% -0.47% 0.10% 1.26% -2.05% 2025-04-22
ZARUGX 196.901 0.153 0.08% 2.42% -2.81% 1.06% -1.32% 2025-04-23
ZIGUGX 136.52 0.18 -0.13% -0.74% -0.60% -4.10% -56.02% 2025-04-22
ZMWUGX 128.56 0.25 0.19% -0.84% 1.41% -1.97% -13.38% 2025-04-23
ADAUGX 2625.4 89.9 3.55% 17.34% -2.14% -15.12% 44.90% 2025-04-24
AEDUGX 1003.248 5.309 0.53% 0.55% 0.47% 0.34% -3.37% 2025-04-24
AFNUGX 51.2946 0.4345 -0.84% 1.08% -1.46% -1.74% -2.89% 2025-04-24
ALGUGX 811.38 5.00 0.62% 21.50% 8.72% -35.04% -0.13% 2025-04-24
ALLUGX 42.3502 0.1882 -0.44% 0.36% 4.86% 9.32% 5.17% 2025-04-24
AMDUGX 9.45921 0.04980 0.53% 0.73% 0.80% 1.88% -3.25% 2025-04-24
AOAUGX 4.00049 0.02106 0.53% -0.45% -0.52% 0.50% -11.55% 2025-04-24
ARSUGX 3.1674 0.0168 0.53% -1.65% -7.73% -11.09% -27.47% 2025-04-24
ATMUGX 16637.0 704.3 4.42% 12.99% -8.42% -26.62% -48.08% 2025-04-24
AVXUGX 82174.2 487.5 0.60% 17.68% -2.10% -37.03% -39.45% 2025-04-24
AZNUGX 2167.61 11.41 0.53% 0.25% 0.18% 0.04% -3.37% 2025-04-24
BCHUGX 1289298.3 14,310.8 -1.10% 5.65% 4.75% -19.09% -29.39% 2025-04-24
BDTUGX 30.1710 0.1227 -0.41% -0.39% -0.46% -2.24% -13.15% 2025-04-24
BGNUGX 2142.40 21.02 0.99% 0.31% 5.78% 10.22% 2.72% 2025-04-24
BHDUGX 9787.95 76.72 0.79% 0.34% 0.67% 0.50% -3.17% 2025-04-23
BIFUGX 1.23084 0.01743 -1.40% -1.86% -1.69% -0.89% -7.33% 2025-04-23
BNBUGX 2193262.7 48,172.2 -2.15% 2.64% -5.94% -14.43% -5.26% 2025-04-24
BNDUGX 2813.51 28.57 1.03% 0.93% 2.15% 4.58% 0.58% 2025-04-23
BOBUGX 529.660 4.642 -0.87% -1.15% -1.00% 0.01% -3.74% 2025-04-23
BRLUGX 640.659 1.262 0.20% 2.25% -1.26% 7.88% -12.54% 2025-04-23
BSDUGX 3659.97 3.59 -0.10% -0.43% -0.13% -0.35% -3.95% 2025-04-22
BTCUGX 341881691 1,230,244 -0.36% 10.99% 6.55% -0.24% 39.59% 2025-04-24
BWPUGX 268.344 0.664 -0.25% 1.25% -0.65% 2.05% -2.47% 2025-04-23
BYRUGX 1120.20 0.39 -0.03% -0.46% -0.17% -0.38% -3.79% 2025-04-23
CADUGX 2640.64 0.03 0.00% -0.15% 3.09% 3.37% -5.10% 2025-04-24
CDFUGX 1.26119 0.00028 0.02% -0.32% -1.48% -1.91% -7.91% 2025-04-22
CLPUGX 3.78796 0.00000 0.00% 0.16% -5.16% 2.56% -5.07% 2025-04-18
CNYUGX 502.622 0.583 -0.12% -0.40% -0.82% 0.42% -4.38% 2025-04-24
COPUGX 0.85011 0.00010 0.01% -0.97% -3.68% 1.98% -12.83% 2025-04-18
CRCUGX 7.34651 0.00000 0.00% 1.16% -0.61% 1.35% -3.17% 2025-04-18
CUCUGX 152.648 0.000 0.00% -0.33% -0.03% -0.25% -3.86% 2025-04-18
CVEUGX 37.6770 0.0632 0.17% 0.20% 4.43% 9.44% 2.76% 2025-04-18
CZKUGX 166.408 0.237 0.14% 0.28% 4.11% 10.22% 3.19% 2025-04-18
DAIUGX 3664.1 2.0 -0.05% -0.30% -0.02% -0.25% -3.76% 2025-04-24
DJFUGX 20.6282 0.0000 0.00% -0.33% -0.03% -0.25% -3.60% 2025-04-18
DKKUGX 563.193 4.046 0.72% 0.86% 5.15% 10.40% 3.47% 2025-04-22
DOPUGX 61.2701 0.2506 -0.41% 1.98% 5.09% 1.58% -4.53% 2025-04-22
DOTUGX 15125.7 180.5 1.21% 15.61% -9.13% -37.73% -40.72% 2025-04-24
DZDUGX 27.7317 0.0843 -0.30% -1.17% 0.69% 2.19% -2.05% 2025-04-22
EGPUGX 71.674 0.048 -0.07% -0.01% -1.06% -0.88% -9.10% 2025-04-22
ERNUGX 243.998 0.239 -0.10% -0.43% -0.13% -0.35% -3.95% 2025-04-22
ETBUGX 27.4337 0.5338 -1.91% -2.80% -3.98% -4.69% -58.88% 2025-04-22
ETHUGX 6491568 91,808 -1.39% 12.69% -13.88% -46.93% -44.31% 2025-04-24
GELUGX 1332.35 16.03 -1.19% -1.43% -0.20% 2.12% -6.65% 2025-04-22
GHSUGX 236.930 0.348 -0.15% 0.10% 0.21% -5.17% -16.37% 2025-04-22
GMDUGX 50.3435 0.9669 -1.88% -0.91% -0.82% -1.10% -10.30% 2025-04-22
GNFUGX 0.42274 0.00246 -0.58% -0.93% -0.68% -0.99% -4.60% 2025-04-22
GTQUGX 475.142 1.078 -0.23% -0.43% -0.23% -0.32% -3.02% 2025-04-22
GYDUGX 17.4534 0.0338 -0.19% -0.52% -0.18% -0.58% -4.32% 2025-04-22
HKDUGX 472.205 0.155 -0.03% -0.17% 0.09% -0.14% -2.94% 2025-04-24
HNLUGX 141.188 1.530 -1.07% -1.51% -1.50% -2.68% -8.30% 2025-04-22
HTGUGX 27.9829 0.0882 -0.31% -0.73% -0.32% -0.80% -2.58% 2025-04-22
HUFUGX 10.2562 0.0129 0.13% 3.09% 2.28% 10.92% -0.47% 2025-04-22
IDRUGX 0.21710 0.00015 -0.07% -0.79% -2.06% -3.84% -7.62% 2025-04-22
ILSUGX 985.48 5.49 -0.55% -0.81% -1.66% -2.40% -2.84% 2025-04-22
INRUGX 42.9680 0.0827 0.19% 0.63% 1.19% 0.12% -5.99% 2025-04-22
IQDUGX 2.79402 0.00473 -0.17% -0.50% -0.20% -0.42% -3.94% 2025-04-22
IRRUGX 0.0872276 0.0000000 0.00% -0.33% -0.03% -0.25% -3.72% 2025-04-18
ISKUGX 28.9990 0.2359 0.82% 0.93% 5.31% 9.75% 7.48% 2025-04-22
JMDUGX 23.0929 0.2107 -0.90% -1.19% -1.94% -2.72% -5.55% 2025-04-22
JODUGX 5174.52 0.00 0.00% -0.11% 0.15% -0.05% -3.77% 2025-04-18
JPYUGX 25.6955 0.1444 0.57% 0.28% 5.58% 10.09% 4.32% 2025-04-24
KESUGX 28.2079 0.0931 -0.33% -0.54% -0.63% -1.04% -1.18% 2025-04-22
KGSUGX 42.1292 0.1320 0.31% 0.23% -1.59% -0.21% -1.59% 2025-04-22
KHRUGX 0.91418 0.00332 -0.36% -0.64% -0.29% -0.01% -2.51% 2025-04-22
KMFUGX 8.51294 0.03935 0.46% 1.67% 4.88% 9.87% 3.34% 2025-04-22
KRWUGX 2.57004 0.01284 -0.50% -0.63% 2.27% 3.44% -7.27% 2025-04-22
KYDUGX 4407.29 0.00 0.00% -0.33% -0.03% -0.25% -4.01% 2025-04-18
KZTUGX 7.05749 0.02165 0.31% -0.53% -2.97% 0.81% -17.32% 2025-04-22
LAKUGX 0.16951 0.00070 -0.41% -0.66% -0.50% 0.17% -5.15% 2025-04-22
LBPUGX 0.04085 0.00008 -0.20% -0.53% -0.23% -0.45% -3.98% 2025-04-22
LKRUGX 12.2047 0.0513 -0.42% -0.93% -1.32% -2.57% -3.26% 2025-04-22
LNKUGX 54587.1 69.6 0.13% 21.56% -1.44% -25.39% -5.82% 2025-04-24
LRDUGX 18.3178 0.0000 0.00% -0.33% -0.03% -7.98% -6.50% 2025-04-18
LSLUGX 196.352 1.470 0.75% 2.36% -2.85% 0.68% -1.33% 2025-04-22
LTCUGX 304117 3,452 -1.12% 9.80% -11.51% -19.38% -6.39% 2025-04-24
LUNUGX 0.22 0.04 19.44% -0.74% 0.52% -45.19% -51.40% 2025-04-09
LYDUGX 673.445 2.561 0.38% 1.56% -11.89% -10.08% -13.77% 2025-04-22
MADUGX 397.093 1.875 0.47% 0.60% 4.53% 9.39% 5.76% 2025-04-22
MDLUGX 213.982 0.638 -0.30% 2.57% 4.06% 6.51% 0.58% 2025-04-22
MGAUGX 0.82327 0.01513 1.87% 2.49% 3.85% 5.19% -4.83% 2025-04-22
MKDUGX 68.3187 0.3869 0.57% 0.53% 5.03% 9.62% 3.65% 2025-04-22
MMKUGX 1.74980 0.00000 0.00% -0.33% -0.03% -0.25% -3.56% 2025-04-18
MNTUGX 1.03462 0.00611 0.59% -0.53% -2.01% -3.66% -7.98% 2025-04-22
MOPUGX 458.103 0.215 0.05% -0.37% 0.10% -0.16% -3.00% 2025-04-22
MTCUGX 942.2 120.7 14.69% 42.94% 17.57% -42.99% -66.02% 2025-04-24
MURUGX 82.2280 0.6343 0.78% -2.13% 0.30% 4.78% 0.40% 2025-04-22
MVRUGX 236.738 0.847 -0.36% -0.69% -0.39% -0.60% -4.02% 2025-04-22
MWKUGX 2.11082 0.02286 -1.07% -1.40% -1.10% -0.36% -3.62% 2025-04-22
MXNUGX 186.950 0.262 0.14% 2.41% 2.12% 6.13% -16.79% 2025-04-24
MYRUGX 833.421 3.341 0.40% 0.27% 0.88% 1.47% 4.63% 2025-04-22
MZNUGX 57.2855 0.6181 -1.07% -1.40% -1.10% -0.32% -3.88% 2025-04-22
NADUGX 196.352 1.689 0.87% 2.36% -2.91% 0.68% -1.33% 2025-04-22
NGNUGX 2.27327 0.01309 -0.57% -1.23% -4.78% -4.43% -31.34% 2025-04-22
NIOUGX 99.4560 0.6413 -0.64% -0.97% -0.67% -0.89% -3.54% 2025-04-22
NOKUGX 351.997 3.697 1.06% 2.01% 0.98% 9.11% 0.71% 2025-04-24
NPRUGX 26.8663 0.0447 0.17% 0.62% 1.39% 0.20% -5.83% 2025-04-22