Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDUGX 3808.92 1.26 -0.03% -0.05% -1.99% 2.12% 2024-04-26
EURUGX 4082.91 2.77 0.07% 0.73% -2.63% -1.51% 2024-04-25
GBPUGX 4754.57 3.60 0.08% 0.39% -2.74% 1.56% 2024-04-25
AUDUGX 2494.23 9.31 0.37% 1.99% -1.38% 0.67% 2024-04-26
NZDUGX 2265.95 2.59 0.11% 0.80% -2.51% -1.33% 2024-04-25
OMRUGX 9897.35 8.76 -0.09% -0.05% -1.99% 1.88% 2024-04-25
PABUGX 3809.80 2.89 -0.08% -0.14% -1.98% 1.87% 2024-04-25
PENUGX 1021.907 7.952 -0.77% 0.78% -2.93% 2.20% 2024-04-25
PGKUGX 989.108 14.249 -1.42% -1.76% -4.21% -7.11% 2024-04-25
PHPUGX 66.0423 0.1659 0.25% -0.72% -4.41% -1.96% 2024-04-25
PKRUGX 13.6700 0.0221 -0.16% -0.45% -2.27% 3.45% 2024-04-25
PLNUGX 946.321 4.959 0.53% 0.91% -3.26% 5.91% 2024-04-25
PYGUGX 0.51287 0.00036 -0.07% -0.70% -3.11% -1.04% 2024-04-25
QARUGX 1046.581 0.706 0.07% 0.08% -1.85% 1.86% 2024-04-25
RONUGX 821.620 1.759 0.21% 0.51% -3.08% -1.26% 2024-04-25
RSDUGX 34.8994 0.0809 0.23% 0.50% -2.99% -0.35% 2024-04-25
RUBUGX 41.4432 0.1048 0.25% 2.48% -0.95% -10.58% 2024-04-25
RWFUGX 2.93995 0.00465 -0.16% -0.86% -3.42% -13.32% 2024-04-25
SARUGX 1015.894 0.753 -0.07% -0.04% -1.98% 1.88% 2024-04-25
SCRUGX 273.662 6.839 -2.44% -2.98% -4.41% -3.99% 2024-04-25
SDGUGX 6.50202 0.13438 2.11% 2.13% 0.17% -1.75% 2024-04-25
SEKUGX 350.140 0.366 -0.10% 0.50% -4.76% -3.55% 2024-04-25
SGDUGX 2802.32 1.59 0.06% 0.21% -2.61% -0.34% 2024-04-25
SLLUGX 0.16789 0.00095 -0.56% -0.28% -2.02% -1.56% 2024-04-25
SOLUGX 561887.3921 1,299.2026 -0.23% 3.84% -24.10% 604.84% 2024-04-25
SOSUGX 6.66698 0.04650 -0.69% -0.66% -2.57% 0.72% 2024-04-25
SRDUGX 111.958 0.416 0.37% 1.31% 0.41% 9.68% 2024-04-25
SSPUGX 2.41870 0.00113 0.05% -0.52% -1.53% -45.70% 2024-04-24
STDUGX 164.587 0.576 0.35% -0.85% -4.27% -1.76% 2024-04-25
SVCUGX 435.422 0.308 -0.07% -0.33% -1.98% 1.86% 2024-04-25
SYPUGX 0.29329 0.00014 0.05% -0.52% -1.89% -80.28% 2024-04-24
SZLUGX 200.430 1.823 0.92% -0.22% -2.74% -1.76% 2024-04-25
THBUGX 102.811 0.028 -0.03% -0.81% -3.87% -5.44% 2024-04-25
TJSUGX 349.210 0.556 0.16% 0.00% -1.71% 1.31% 2024-04-25
TMTUGX 1088.62 2.22 0.20% 0.09% -2.25% 1.59% 2024-04-25
TNDUGX 1210.35 1.75 -0.14% 0.42% -2.86% -1.73% 2024-04-25
TRYUGX 117.101 0.029 0.02% -0.20% -3.24% -39.18% 2024-04-25
TTDUGX 560.648 1.266 -0.23% -0.41% -2.26% 1.27% 2024-04-25
TWDUGX 116.953 0.131 0.11% -0.74% -4.25% -3.97% 2024-04-25
TZSUGX 1.47681 0.00451 0.31% -0.13% -3.11% -7.36% 2024-04-25
UAHUGX 96.122 0.311 -0.32% -0.57% -2.88% -5.09% 2024-04-25
UNIUGX 30401.4342 1,008.8415 3.43% 9.74% -38.20% 51.36% 2024-04-25
URYUGX 99.3436 0.0225 -0.02% 1.30% -3.15% 2.90% 2024-04-25
USCUGX 3810.1429 3.1151 -0.08% 0.04% -1.60% 1.47% 2024-04-25
FJDUGX 1662.35 1.34 -0.08% -0.89% -2.44% -0.56% 2024-04-25
USTUGX 3810.4477 1.0943 -0.03% -0.01% -1.59% 1.44% 2024-04-25
UZSUGX 0.30108 0.00130 0.43% 0.15% -2.46% -8.25% 2024-04-25
VNDUGX 0.15026 0.00025 0.17% 0.14% -4.36% -5.69% 2024-04-25
XAFUGX 6.22907 0.01677 0.27% 0.47% -3.01% -0.44% 2024-04-25
XLMUGX 436.3038 0.1815 0.04% 3.66% -18.45% 24.54% 2024-04-25
XMRUGX 456383.4802 3,940.4185 0.87% 2.89% -12.69% -22.69% 2024-04-25
XOFUGX 6.23088 0.01530 0.25% 0.50% -3.41% -1.46% 2024-04-25
XPFUGX 34.1567 0.1250 0.37% -0.03% -3.52% -0.99% 2024-04-25
XRPUGX 2003.85 3.22 -0.16% 4.70% -18.09% 17.26% 2024-04-25
YERUGX 15.2179 0.0092 -0.06% -0.06% -2.12% 1.72% 2024-04-25
ZARUGX 200.358 2.107 1.06% -0.10% -2.66% -1.81% 2024-04-25
ZMWUGX 144.7256 1.2114 -0.83% -4.30% -0.65% -31.87% 2024-04-25
ADAUGX 1784.1363 9.4302 -0.53% 2.38% -30.70% 18.70% 2024-04-26
AEDUGX 1037.005 0.400 -0.04% 0.00% -1.66% 1.40% 2024-04-26
AFNUGX 52.8238 0.0480 0.09% -0.47% -3.25% 21.95% 2024-04-25
ALGUGX 799.1495 29.4930 3.83% 19.83% -26.55% 18.52% 2024-04-26
ALLUGX 40.5357 0.0449 0.11% 1.13% -0.69% 7.95% 2024-04-26
AMDUGX 9.76894 0.00764 -0.08% 1.28% -0.28% 0.63% 2024-04-25
AOAUGX 4.50751 0.00744 -0.16% -0.43% -3.03% -39.48% 2024-04-26
ARSUGX 4.3592 0.0015 -0.03% -0.44% -3.57% -74.28% 2024-04-26
ATMUGX 31541.6682 192.9484 -0.61% 0.97% -33.32% -22.69% 2024-04-26
AVXUGX 135332.0373 3,356.1561 -2.42% 5.97% -39.52% 105.24% 2024-04-25
AZNUGX 2239.53 3.56 -0.16% -0.13% -2.33% 1.50% 2024-04-25
BCHUGX 1819233.1170 5,587.1229 -0.31% 2.87% -4.18% 304.38% 2024-04-25
BDTUGX 34.7400 0.0000 0.00% -0.06% -2.13% -0.15% 2024-04-25
BGNUGX 2086.00 0.32 0.02% 0.28% -3.16% -0.62% 2024-04-25
BHDUGX 10100.82 16.34 -0.16% -0.15% -2.21% 1.79% 2024-04-25
BIFUGX 1.33015 0.00001 0.00% -0.30% -2.60% -26.56% 2024-04-25
BIHUGX 2087.85 2.17 0.10% 0.37% -2.93% -0.52% 2024-04-25
BNBUGX 2327722.9360 12,694.0042 0.55% 10.78% 3.58% 87.85% 2024-04-25
BNDUGX 2801.29 0.02 0.00% -0.12% -3.02% 0.24% 2024-04-25
BOBUGX 551.720 0.002 0.00% 0.15% -2.76% 1.20% 2024-04-25
BRLUGX 739.665 1.177 -0.16% 2.02% -5.32% -0.31% 2024-04-25
BSDUGX 3812.69 0.01 0.00% -0.26% -1.90% 1.94% 2024-04-25
BTCUGX 242979401 1,938,534 -0.79% 0.48% -10.12% 127.74% 2024-04-25
BWPUGX 275.638 0.702 0.26% -0.20% -3.25% -2.64% 2024-04-25
BYRUGX 1164.99 0.01 0.00% -0.28% -2.10% -21.56% 2024-04-25
CADUGX 2783.37 0.88 0.03% 0.64% -2.37% 1.07% 2024-04-25
CDFUGX 1.36921 0.00064 0.05% -0.61% -1.89% -20.63% 2024-04-24
CHFUGX 4169.03 0.74 -0.02% -0.13% -2.69% -1.06% 2024-04-25
CLPUGX 4.01037 0.02493 0.63% 2.79% 0.88% -12.61% 2024-04-24
CNYUGX 524.099 0.194 -0.04% -0.22% -1.89% -3.14% 2024-04-25
COPUGX 0.96648 0.00154 -0.16% -1.32% -3.16% 16.49% 2024-04-25
CRCUGX 7.60119 0.00000 0.00% -0.36% -2.33% 7.64% 2024-04-25
CUCUGX 158.886 0.075 0.05% -0.52% -1.89% 2.10% 2024-04-24
CVEUGX 36.8798 0.0661 0.18% 0.41% -3.46% -0.94% 2024-04-25
CZKUGX 162.279 0.557 0.34% 0.76% -2.70% -7.11% 2024-04-25
DAIUGX 3809.8762 3.0005 -0.08% 0.06% -1.59% 1.47% 2024-04-25
DJFUGX 21.3949 0.0616 -0.29% -0.33% -2.24% 1.57% 2024-04-25
DKKUGX 547.738 0.656 0.12% 0.48% -3.02% -0.54% 2024-04-25
DOPUGX 64.8468 0.0286 0.04% 0.28% -1.53% -5.69% 2024-04-25
DOTUGX 26061.2570 341.2075 -1.29% 0.97% -30.46% 18.81% 2024-04-25
DZDUGX 28.3224 0.0065 -0.02% 0.13% -2.18% 2.33% 2024-04-25
EGPUGX 79.556 0.040 -0.05% 1.32% -3.08% -34.38% 2024-04-25
ERNUGX 254.012 0.205 -0.08% -0.05% -1.97% 1.88% 2024-04-25
ETBUGX 66.8958 0.1721 0.26% -0.43% -2.59% -3.19% 2024-04-25
ETHUGX 11920913 37,845 -0.32% 2.05% -13.90% 70.11% 2024-04-25
GELUGX 1420.12 1.50 0.11% -1.00% -2.26% -5.87% 2024-04-25
GHSUGX 281.714 0.332 -0.12% -0.61% -6.14% -13.38% 2024-04-25
GMDUGX 56.0857 0.0453 -0.08% -0.61% -2.23% -9.90% 2024-04-25
GNFUGX 0.44312 0.00018 -0.04% -0.35% -3.03% 0.79% 2024-04-25
GTQUGX 489.693 0.798 -0.16% -0.17% -1.91% 2.00% 2024-04-25
GYDUGX 18.2044 0.0147 -0.08% -0.05% -2.44% 2.70% 2024-04-25
HKDUGX 486.663 0.315 -0.06% 0.07% -1.67% 1.73% 2024-04-25
HNLUGX 154.305 0.078 -0.05% 0.02% -2.19% 1.20% 2024-04-25
HTGUGX 28.7423 0.0136 -0.05% -0.34% -1.90% 17.58% 2024-04-25
HUFUGX 10.3419 0.0250 -0.24% -0.11% -2.56% -4.86% 2024-04-25
IDRUGX 0.23486 0.00010 -0.04% 0.20% -4.55% -6.81% 2024-04-25
ILSUGX 1001.71 7.81 -0.77% -0.32% -6.10% -2.58% 2024-04-25
INRUGX 45.7103 0.0503 -0.11% 0.24% -1.91% 0.18% 2024-04-25
IQDUGX 2.90839 0.00249 -0.09% -0.33% -2.05% 1.79% 2024-04-25
IRRUGX 0.0905838 0.0000732 -0.08% -0.60% -2.11% 1.86% 2024-04-25
ISKUGX 27.1729 0.0084 -0.03% 0.42% -3.93% -1.11% 2024-04-25
JMDUGX 24.4393 0.0367 -0.15% -0.59% -4.18% -1.33% 2024-04-25
JODUGX 5376.30 3.58 -0.07% -0.08% -2.06% 1.89% 2024-04-25
JPYUGX 24.4902 0.0690 -0.28% -0.58% -4.15% -12.83% 2024-04-25
KESUGX 28.2236 0.1299 -0.46% -1.90% -4.51% 2.33% 2024-04-25
KGSUGX 42.8879 0.0294 -0.07% 0.13% -1.23% 0.36% 2024-04-25
KHRUGX 0.93845 0.00078 -0.08% -0.71% -2.65% 2.60% 2024-04-25
KMFUGX 8.27401 0.00668 -0.08% 0.07% -3.33% -1.07% 2024-04-25
KRWUGX 2.76883 0.00322 -0.12% 0.19% -4.62% -0.73% 2024-04-25
KYDUGX 4594.29 2.15 0.05% -0.52% -1.89% 1.48% 2024-04-24
KZTUGX 8.57184 0.01803 -0.21% 0.86% -0.78% 3.98% 2024-04-25
LAKUGX 0.17868 0.00016 -0.09% -0.55% -4.08% -17.83% 2024-04-25
LBPUGX 0.04255 0.00001 0.02% -0.33% -2.03% -82.94% 2024-04-25
LKRUGX 12.8277 0.0474 0.37% 1.34% -0.13% 10.27% 2024-04-25
LNKUGX 55748.9300 354.3030 0.64% 5.31% -28.10% 112.74% 2024-04-25
LRDUGX 19.6971 0.0092 0.05% -0.05% -1.68% -14.62% 2024-04-24
LSLUGX 198.447 0.160 -0.08% -1.32% -3.64% -3.69% 2024-04-25
LTCUGX 319525 1,842 0.58% 3.90% -13.98% -3.38% 2024-04-25
LUNUGX 0.4191 0.0378 9.91% 22.21% -36.33% 11.62% 2024-04-25
LYDUGX 782.917 0.093 -0.01% -0.05% -2.78% -0.52% 2024-04-25
MADUGX 376.472 0.429 0.11% 0.16% -2.26% 1.97% 2024-04-25
MDLUGX 213.918 0.274 -0.13% 0.00% -3.02% 2.62% 2024-04-25
MGAUGX 0.85894 0.00633 -0.73% -1.41% -3.34% 1.10% 2024-04-25
MKDUGX 66.3632 0.0874 0.13% 0.50% -3.29% -0.79% 2024-04-25
MMKUGX 1.81423 0.00123 -0.07% -0.33% -2.27% 1.56% 2024-04-25
MNTUGX 1.12180 0.00107 -0.10% -0.61% -2.88% 4.37% 2024-04-25
MOPUGX 472.870 0.330 0.07% -0.03% -1.99% 2.22% 2024-04-25
MTCUGX 2723.5174 38.9837 1.45% 5.54% -32.82% -26.56% 2024-04-25
MURUGX 82.0573 0.0719 -0.09% 0.20% -2.46% -1.82% 2024-04-25
MVRUGX 246.614 0.199 -0.08% -0.60% -2.16% 1.81% 2024-04-25
MWKUGX 2.19796 0.00643 0.29% -0.33% -2.92% -40.25% 2024-04-25
MXNUGX 221.943 1.262 -0.57% -0.49% -4.65% 7.20% 2024-04-25
MYRUGX 797.526 0.477 -0.06% 0.27% -3.09% -5.26% 2024-04-25
MZNUGX 60.0029 0.0271 0.05% 0.59% -2.34% 1.46% 2024-04-25
NADUGX 198.447 0.160 -0.08% -1.43% -3.61% -3.66% 2024-04-25
NGNUGX 2.97666 0.06415 -2.11% -10.93% 10.89% -63.39% 2024-04-25
NIOUGX 103.5217 0.3111 -0.30% -0.32% -2.49% 0.06% 2024-04-25
NOKUGX 347.535 0.528 0.15% 0.87% -3.52% -1.58% 2024-04-25
NPRUGX 28.6232 0.0226 0.08% 0.23% -1.70% 0.30% 2024-04-25

Exchange Rates