Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDUGX 3710.50 24.50 -0.66% -1.19% -0.80% 4.50% 2022-07-05
EURUGX 3817.13 78.96 -2.03% -3.41% -4.52% -9.09% 2022-07-05
GBPUGX 4448.40 77.15 -1.70% -2.81% -5.01% -9.25% 2022-07-05
AUDUGX 2517.67 50.70 -1.97% -2.85% -6.32% -6.16% 2022-07-05
NZDUGX 2281.31 36.26 -1.56% -3.52% -6.76% -8.57% 2022-07-05
OMRUGX 9726.56 2.10 0.02% -0.01% 0.37% 5.48% 2022-07-04
PABUGX 3741.00 22.00 -0.58% -0.58% -0.90% 5.29% 2022-07-01
PENUGX 978.158 1.957 0.20% -1.56% -3.16% 7.21% 2022-07-04
PGKUGX 1061.713 7.312 0.69% -0.57% -0.88% 4.92% 2022-07-01
PHPUGX 67.8105 0.0596 -0.09% -0.61% -4.05% -6.20% 2022-07-04
PKRUGX 18.2641 0.0293 -0.16% 1.15% -3.87% -18.88% 2022-07-04
PLNUGX 826.092 6.908 -0.83% -2.11% -5.73% -11.52% 2022-07-04
PYGUGX 0.54553 0.00139 -0.25% 0.01% 0.07% 4.10% 2022-07-04
QARUGX 1026.099 4.386 0.43% -0.27% 0.13% 6.54% 2022-07-04
RONUGX 787.925 1.282 -0.16% -1.53% -2.95% -7.82% 2022-07-04
RSDUGX 33.1882 0.0651 -0.20% -1.54% -2.94% -7.38% 2022-07-04
RUBUGX 69.8131 2.8277 -3.89% -5.11% 13.94% 43.76% 2022-07-04
RWFUGX 3.68220 0.00592 -0.16% -0.40% -0.10% 3.95% 2022-07-04
SARUGX 995.283 1.679 -0.17% -0.28% 0.08% 5.16% 2022-07-04
SCRUGX 287.773 3.016 -1.04% 0.38% 5.36% 19.19% 2022-07-04
SDGUGX 6.60769 0.01061 -0.16% -0.31% -21.14% -16.02% 2022-07-04
SEKUGX 361.180 2.122 -0.58% -2.28% -6.10% -13.08% 2022-07-04
SGDUGX 2639.36 36.71 -1.37% -2.35% -3.00% 0.14% 2022-07-05
SLLUGX 0.28682 0.00288 1.01% 0.33% -0.15% -17.78% 2022-07-04
SOLUGX 129210.0380 7,271.1199 -5.33% -18.79% -15.18% 6.85% 2022-07-05
SOSUGX 6.49565 0.01043 -0.16% -0.27% 0.13% 5.23% 2022-07-04
SRDUGX 168.084 0.338 -0.20% -1.34% -4.80% -1.15% 2022-07-04
SSPUGX 7.57888 0.01217 -0.16% -1.37% -5.26% -62.57% 2022-07-04
STDUGX 158.929 3.723 -2.29% -1.52% -2.89% -7.58% 2022-07-04
SVCUGX 426.867 0.686 -0.16% -0.27% 0.13% 5.23% 2022-07-04
SYPUGX 1.48746 0.00239 -0.16% -0.27% 0.13% 5.19% 2022-07-04
SZLUGX 228.478 0.052 0.02% -3.63% -5.19% -8.26% 2022-07-04
THBUGX 104.593 0.580 -0.55% -0.99% -3.96% -5.29% 2022-07-04
TJSUGX 379.188 2.547 -0.67% -0.77% 15.28% 20.83% 2022-07-04
TMTUGX 1070.20 1.72 -0.16% -0.27% 0.13% 5.23% 2022-07-04
TNDUGX 1212.54 4.41 0.36% -0.61% -1.93% -5.33% 2022-07-04
TRYUGX 222.365 1.491 -0.67% 0.35% -1.85% -45.63% 2022-07-04
TTDUGX 553.079 0.888 -0.16% -0.06% -0.20% 4.86% 2022-07-04
TWDUGX 125.711 0.157 0.13% -0.32% -1.59% -1.20% 2022-07-04
TZSUGX 1.60438 0.00327 -0.20% -0.27% -0.04% 4.60% 2022-07-04
UAHUGX 127.692 0.205 -0.16% 0.72% 0.13% -1.61% 2022-07-04
UNIUGX 19482.0385 243.5050 -1.23% -4.77% -1.36% -69.88% 2022-07-05
URYUGX 94.6288 0.5156 0.55% 0.36% 1.55% 16.43% 2022-07-04
USCUGX 3702.1853 31.8436 -0.85% -1.19% -0.75% 4.30% 2022-07-05
FJDUGX 1693.03 8.70 -0.51% -1.07% -1.67% -0.94% 2022-07-04
USTUGX 3698.1861 32.3319 -0.87% -1.17% -0.78% 4.17% 2022-07-05
UZSUGX 0.34535 0.00040 0.12% -0.08% 1.75% 3.22% 2022-07-04
VNDUGX 0.16006 0.00050 -0.31% -0.64% -0.48% 3.71% 2022-07-04
XAFUGX 5.93422 0.01416 -0.24% -1.54% -2.91% -8.05% 2022-07-04
XLMUGX 399.9240 15.1092 -3.64% -16.99% -24.99% -57.17% 2022-07-05
XMRUGX 453152.6994 10,279.4896 -2.22% -4.51% -39.63% -39.57% 2022-07-05
XOFUGX 5.98318 0.00961 -0.16% -0.95% -2.03% -7.08% 2022-07-04
XPFUGX 32.6572 0.1241 -0.38% -1.70% -3.06% -7.60% 2022-07-04
XRPUGX 1191.37 17.65 -1.46% -12.17% -21.13% -48.92% 2022-07-05
YERUGX 14.9418 0.0234 -0.16% -0.26% 0.14% 3.92% 2022-07-04
ZARUGX 228.328 0.159 0.07% -3.68% -5.31% -8.33% 2022-07-04
ADAUGX 1697.5663 51.5716 -2.95% -6.51% -25.47% -66.01% 2022-07-05
AEDUGX 1006.072 10.891 -1.07% -1.34% -1.21% 3.88% 2022-07-05
AFNUGX 42.2230 0.3994 -0.94% -0.56% 0.12% -5.63% 2022-07-05
ALGUGX 1153.0772 35.3625 -2.98% -6.66% -25.30% -62.87% 2022-07-05
ALLUGX 32.3144 0.4344 -1.33% -3.06% -3.40% -6.38% 2022-07-05
AMDUGX 9.09203 0.08601 -0.94% 1.00% 6.13% 26.40% 2022-07-05
AOAUGX 8.85167 0.08373 -0.94% -0.49% -1.10% 61.39% 2022-07-05
ARSUGX 29.6523 0.1684 -0.56% -1.63% -4.24% -19.98% 2022-07-04
ATMUGX 33142.9609 472.5424 1.45% 13.89% -6.41% -31.38% 2022-07-05
AVXUGX 64617.3500 2,388.5500 -3.56% -10.41% -33.40% -85.21% 2022-07-05
AZNUGX 2191.38 14.77 -0.67% -0.93% -0.81% 4.30% 2022-07-05
BCHUGX 390814.6200 12,117.1800 -3.01% -6.20% -43.78% -78.24% 2022-07-05
BDTUGX 39.7004 0.2889 -0.72% -1.71% -3.17% -5.54% 2022-07-05
BGNUGX 1957.42 33.41 -1.68% -3.41% -4.32% -9.29% 2022-07-05
BHDUGX 9840.85 66.31 -0.67% -0.96% -0.84% 4.19% 2022-07-05
BIFUGX 1.83914 0.01289 -0.70% -1.00% -1.03% 1.34% 2022-07-05
BIHUGX 1956.26 34.68 -1.74% -3.48% -4.39% -9.37% 2022-07-05
BNBUGX 849838.5000 13,320.0374 -1.54% -2.65% -23.42% -43.09% 2022-07-05
BNDUGX 2639.72 36.36 -1.36% -2.33% -2.86% -0.18% 2022-07-05
BOBUGX 543.759 4.699 -0.86% -1.12% -1.00% 4.41% 2022-07-05
BRLUGX 696.151 4.691 -0.67% -2.56% -10.49% -0.81% 2022-07-05
BSDUGX 3710.00 25.00 -0.67% -0.93% -0.81% 4.30% 2022-07-05
BTCUGX 73586220 182,832 -0.25% -3.25% -37.43% -39.47% 2022-07-05
BWPUGX 297.913 4.994 -1.65% -3.34% -5.41% -8.47% 2022-07-05
BYRUGX 1119.12 7.54 -0.67% -0.96% -0.87% -20.40% 2022-07-05
CADUGX 2869.07 35.51 -1.22% -1.66% -3.48% 0.69% 2022-07-05
CDFUGX 1.85952 0.01253 -0.67% -0.98% -0.81% 3.61% 2022-07-05
CHFUGX 3844.56 41.61 -1.07% -2.01% -0.14% 0.11% 2022-07-05
CLPUGX 3.99759 0.02590 -0.64% -1.78% -12.14% -17.32% 2022-07-05
CNYUGX 553.055 4.915 -0.88% -1.18% -1.56% 0.49% 2022-07-05
COPUGX 0.88425 0.00596 -0.67% -2.64% -10.55% -7.05% 2022-07-05
CRCUGX 5.40757 0.03644 -0.67% -0.90% -1.32% -6.02% 2022-07-05
CUCUGX 155.625 0.250 -0.16% -0.27% 0.13% 5.23% 2022-07-04
CVEUGX 34.6535 0.6590 -1.87% -3.59% -4.50% -9.48% 2022-07-05
CZKUGX 154.437 3.085 -1.96% -3.71% -4.61% -6.46% 2022-07-05
DAIUGX 3708.5902 25.3640 -0.68% -1.23% -0.83% 4.37% 2022-07-05
DJFUGX 20.9014 0.1408 -0.67% -0.93% -0.81% 4.30% 2022-07-05
DKKUGX 513.541 9.715 -1.86% -3.60% -4.45% -9.52% 2022-07-05
DOPUGX 67.8617 0.4573 -0.67% -1.32% -0.07% 8.69% 2022-07-05
DOTUGX 25330.5073 1,437.8269 -5.37% -7.65% -28.67% -55.75% 2022-07-05
DZDUGX 25.4423 0.1294 -0.51% -1.28% -1.70% -4.21% 2022-07-05
EGPUGX 196.921 1.327 -0.67% -1.36% -1.92% -13.47% 2022-07-05
ERNUGX 247.333 1.667 -0.67% -0.93% -0.81% 4.30% 2022-07-05
ETBUGX 71.3268 0.4943 -0.69% -1.08% -1.51% -12.22% 2022-07-05
ETHUGX 4170317 19,232 -0.46% -4.27% -40.05% -49.43% 2022-07-05
GELUGX 1309.89 14.57 -1.10% 1.78% 1.73% 15.26% 2022-07-05
GHSUGX 469.241 9.606 -2.01% -2.27% -3.40% -22.83% 2022-07-05
GMDUGX 68.5767 0.4621 -0.67% -1.21% -1.36% -1.96% 2022-07-05
GNFUGX 0.42912 0.00312 -0.72% -0.95% -0.90% 17.78% 2022-07-05
GTQUGX 478.760 3.486 -0.72% -0.99% -1.51% 4.18% 2022-07-05
GYDUGX 17.8192 0.1392 -0.78% -1.04% -0.64% 4.41% 2022-07-05
HKDUGX 472.526 3.549 -0.75% -1.25% -0.88% 3.36% 2022-07-05
HNLUGX 152.162 1.141 -0.74% -1.05% -0.97% 1.79% 2022-07-05
HRVUGX 507.396 9.716 -1.88% -3.63% -4.66% -10.01% 2022-07-05
HTGUGX 32.7937 0.2388 -0.72% -1.05% -2.68% -14.34% 2022-07-05
HUFUGX 9.3463 0.3472 -3.58% -5.23% -9.55% -22.12% 2022-07-05
IDRUGX 0.24745 0.00213 -0.86% -2.21% -4.41% 0.70% 2022-07-05
ILSUGX 1051.83 15.34 -1.44% -4.06% -7.22% -3.60% 2022-07-05
INRUGX 46.7320 0.6010 -1.27% -2.14% -2.80% -2.40% 2022-07-05
IQDUGX 2.54364 0.01718 -0.67% -0.94% -0.82% 4.26% 2022-07-05
IRRUGX 0.0883333 0.0005952 -0.67% -0.93% -0.81% 4.30% 2022-07-05
ISKUGX 27.4121 0.5257 -1.88% -3.51% -5.35% -4.55% 2022-07-05
JMDUGX 24.8360 0.1389 -0.56% -0.27% 1.91% 3.73% 2022-07-05
JODUGX 5240.82 34.60 -0.66% -0.92% -0.80% 4.32% 2022-07-05
JPYUGX 27.3650 0.1134 -0.41% -0.85% -3.27% -14.77% 2022-07-05
KESUGX 31.4716 0.2212 -0.70% -1.13% -1.72% -4.58% 2022-07-05
KGSUGX 46.6730 0.3082 -0.66% -0.92% -0.80% 11.24% 2022-07-05
KHRUGX 0.91279 0.00648 -0.70% -1.12% -1.14% 4.26% 2022-07-05
KMFUGX 7.84859 0.05182 -0.66% -2.57% -3.69% -8.39% 2022-07-05
KRWUGX 2.82322 0.05901 -2.05% -3.03% -5.32% -10.28% 2022-07-05
KYDUGX 4497.58 29.70 -0.66% -0.92% -0.80% 4.32% 2022-07-05
KZTUGX 7.96946 0.02002 -0.25% -1.69% -7.94% -4.58% 2022-07-05
LAKUGX 0.24758 0.00139 -0.56% -1.91% -6.49% -34.19% 2022-07-05
LBPUGX 2.46463 0.01594 -0.64% -0.91% -0.79% 4.33% 2022-07-05
LKRUGX 10.4521 0.0482 0.46% -0.36% 1.11% -41.67% 2022-07-05
LNKUGX 22691.9338 1,308.7280 -5.45% -3.86% -23.92% -68.18% 2022-07-05
LRDUGX 24.7351 0.0397 -0.16% -0.93% -0.20% 18.89% 2022-07-04
LSLUGX 223.877 4.754 -2.08% -5.23% -7.74% -10.36% 2022-07-05
LTCUGX 179069 12,238 -6.40% -10.39% -25.66% -63.73% 2022-07-05
LUNUGX 0.4453 0.0403 -8.30% 7.80% 32.27% -100.00% 2022-07-05
LYDUGX 769.079 5.881 -0.76% -1.43% -2.19% -2.56% 2022-07-05
MADUGX 365.768 6.700 -1.80% -1.80% -3.50% -8.23% 2022-07-05
MDLUGX 194.772 1.291 -0.66% -0.41% -1.44% -1.58% 2022-07-05
MGAUGX 0.90944 0.00916 -1.00% -1.88% -2.70% -1.57% 2022-07-05
MKDUGX 63.4233 0.1667 0.26% -1.54% -2.38% -7.14% 2022-07-04
MMKUGX 2.01892 0.00324 -0.16% -0.27% 0.13% -6.60% 2022-07-04
MNTUGX 1.19904 0.00705 -0.58% -1.06% -1.54% -5.00% 2022-07-01
MOPUGX 462.195 0.685 -0.15% -0.23% 0.12% 4.15% 2022-07-04
MTCUGX 1890.3445 52.7245 2.87% -16.49% -18.09% -51.67% 2022-07-05
MURUGX 81.8540 0.2755 -0.34% -2.08% -4.65% -0.95% 2022-07-04
MVRUGX 242.218 0.389 -0.16% -0.27% 0.13% 5.23% 2022-07-04
MWKUGX 3.70113 0.02140 0.58% 0.01% 0.13% -16.82% 2022-07-04
MXNUGX 181.481 2.872 -1.56% -3.81% -4.91% 1.11% 2022-07-05
MYRUGX 846.747 2.323 -0.27% -0.52% -0.37% -0.71% 2022-07-04
MZNUGX 59.0981 0.0949 -0.16% -0.27% 0.13% 4.65% 2022-07-04
NADUGX 228.510 0.525 -0.23% -3.60% -5.40% -8.28% 2022-07-04
NGNUGX 9.00499 0.01447 -0.16% -0.33% 0.09% 4.27% 2022-07-04
NIOUGX 104.5926 0.1680 -0.16% -0.27% 0.11% 2.70% 2022-07-04
NOKUGX 370.512 9.631 -2.53% -2.63% -6.93% -10.30% 2022-07-05
NPRUGX 29.5678 0.0124 -0.04% -1.03% -1.57% -0.39% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.