Pris Dag %Dag %År Dato
NZDUSD 0.60458 -0.00370 -0.61% -3.21% 2024-03-19
USDUGX 3,875.00 -5.12 -0.13% 3.22% 2024-03-19
EURNZD 1.79419 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09885 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07736 -0.00030 -0.03% 0.20% 2024-03-19
NZDJPY 90.9440 0.2221 0.24% 10.89% 2024-03-19
NZDCHF 0.53659 -0.00340 -0.63% -7.51% 2024-03-19
NZDCAD 0.82062 -0.00250 -0.30% -3.85% 2024-03-19
AUDUGX 2,525.14 -19.83 -0.78% 0.13% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18