Hong Leong Fin

HLFG

17.10

Daglig Endre:

0 0%

Årlig Endring:

-8.56%

Ok

width

height

		Pris			Dag	År	Dato
FBMKLCI	FKLCI	1609		1.58	0.10%	-4.61%	2019-11-12

	Faktiske	Chg	%Chg
EURUSD	1.10120	0.0020	-0.18%
GBPUSD	1.28505	0.0001	0.00%
AUDUSD	0.68430	0.0006	-0.09%
NZDUSD	0.63341	0.0025	-0.39%
USDJPY	108.97	0.0710	-0.07%
USDCNY	7.02150	0.0157	0.22%
USDCHF	0.99287	0.0003	-0.03%
USDCAD	1.32359	0.0005	0.04%
USDMXN	19.3243	0.2173	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.322	0.1215	0.12%
BTCUSD	8,784.83	64	0.74%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	22	0.27%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,757	15	-0.22%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.92	0.018	-0.02%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
Indonesia	7.05	0.036	0.04%
Spain	0.46	0.027	0.03%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
Poland	2.16	0.167	0.17%
Russia	6.47	0.040	0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.7268	0.12	-0.21%
Brent	61.9730	0.22	-0.35%
Natural gas	2.6261	0.01	-0.38%
Gasoline	1.6153	0.00	0.20%
Heating oil	1.8948	0.02	-1.02%
Gold	1,459.57	1.75	0.12%
Silver	16.7905	0.07	-0.39%
Copper	2.6438	0.02	-0.61%
Soybeans	905.5633	1.25	-0.14%
Live Cattle	119.6500	0.23	-0.19%
Wheat	517.2539	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9304	1.60	2.53%
[+]