INRETH - Lagerpris

Vesklingssats

0.0000046

Daglig Endre:

-0.0000004 -7.06%

Årlig:

-87.99%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
INRJPY	1.4878		0.0025	0.17%	2.94%	2021-09-21
INRCHF	0.0125		-0.00004	-0.32%	-0.42%	2021-09-22
INRCAD	0.0173		-0.0001	-0.35%	-2.87%	2021-09-22
INRAUD	0.0187		-0.0001	-0.43%	-0.02%	2021-09-22
INREUR	0.0115		-0.00003	-0.27%	1.99%	2021-09-22
INRGBP	0.0099		-0.000004	-0.04%	-2.82%	2021-09-22
INRHKD	0.1054		-0.0002	-0.15%	1.68%	2021-09-22
INRNZD	0.0193		-0.0001	-0.57%	-4.63%	2021-09-22
INRSEK	0.1184		0.0007	0.55%	1.58%	2021-09-20
INRUSD	0.0135		-0.00002	-0.16%	1.57%	2021-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17297	0.0007	0.06%
GBPUSD	1.36340	0.0023	-0.17%
AUDUSD	0.72472	0.0021	0.28%
NZDUSD	0.70173	0.0021	0.29%
BTCUSD	42,097.73	1,501	3.70%
USDJPY	109.51	0.3600	0.33%
USDCNY	6.46914	0.0150	-0.23%
USDCHF	0.92235	0.0013	-0.14%
USDCAD	1.27969	0.0026	-0.20%
USDMXN	20.0844	0.0492	-0.24%
USDINR	73.8440	0.1040	0.14%
USDBRL	5.2625	0.0074	-0.14%
USDRUB	72.8505	0.2145	-0.29%
DXY	93.220	0.0162	0.02%
[+]

	Faktiske	Chg	%Chg
US30	34,115	196	0.58%
US500	4,377.62	24	0.54%
USNDX	15,092	64	0.43%
JP225	29,639	200	-0.67%
GB100	7,072	91	1.30%
DE40	15,456	107	0.70%
FR40	6,631	78	1.19%
IT40	25,603	250	0.99%
ES35	8,805	49	0.55%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,017	47	1.17%
CATSX	20,244	90	0.45%
[+]

	Faktiske	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	71.3400	0.85	1.21%
Brent	75.2800	0.92	1.24%
Natural-Gass	4.8370	0.03	0.67%
Bensin	2.1206	0.02	0.73%
Oppvarmingsolje	2.1980	0.02	1.11%
Gull	1,774.55	0.30	0.02%
Sølv	22.720	0.25	1.11%
Kobber	4.2470	0.12	2.88%
Soyabønner	1,277.2500	3.25	0.26%
Hvete	698.2500	8.00	1.16%
Kull	180.00	0.50	0.28%
Stål	5,810.00	101.00	1.77%
Jernmalm	104.50	0.00	0.00%
Tømmer	602.00	8.50	1.43%
[+]

	Faktiske	Chg	%Chg
Usa	1.3260	0.002	0.00%
Storbritannia	0.8050	0.003	0.00%
Japan	0.0340	0.006	-0.01%
Australia	1.2590	0.018	-0.02%
Tyskland	-0.3220	0.006	0.01%
Brasil	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canada	1.2260	0.003	0.00%
Italia	0.6677	0.023	-0.02%
Frankrike	0.0140	0.004	0.00%
Sør-Afrika	9.0800	0.015	0.02%
Norge	1.4110	0.024	0.02%
Mexico	7.1580	0.002	0.00%
[+]