Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Marcus - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMC
AMC Entertainment
2.51
0.15
6.88%
-65.52%
2021-01-19
CGX
Cineplex
10.32
0.04
0.39%
-69.57%
2021-01-18
CIDM
Cinedigm
0.79
-0.005
-0.59%
10.49%
2021-01-19
CNK
Cinemark
19.01
0.13
0.68%
-41.38%
2021-01-19
DLB
Dolby Laboratories
93.62
-0.95
-1.00%
34.51%
2021-01-15
GAIA
Gaiam
9.99
-0.01
-0.10%
13.52%
2021-01-15
HLT
Hilton Worldwide
108.41
-3.70
-3.30%
-2.71%
2021-01-15
IMAX
Imax USA
18.34
-0.59
-3.12%
-10.58%
2021-01-15
MAR
Marriott International
127.50
-2.13
-1.65%
-15.15%
2021-01-19
MCS
Marcus
15.50
-0.32
-2.02%
-50.84%
2021-01-16
NCMI
National CineMedia
3.68
-0.14
-3.66%
-53.00%
2021-01-15
RDI
Reading International
5.57
0.18
2.62%
-49.36%
2021-01-19
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-19.12%
2021-01-16
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MCS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21286
0.0052
0.43%
GBPUSD
1.36113
0.0032
0.24%
AUDUSD
0.77127
0.0028
0.37%
NZDUSD
0.71256
0.0012
0.17%
USDJPY
103.96
0.2640
0.25%
USDCNY
6.48192
0.0143
-0.22%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27269
0.0023
-0.18%
USDMXN
19.6278
0.0744
-0.38%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2600
0.0357
-0.67%
USDRUB
73.7426
0.2476
-0.33%
DXY
90.496
0.2692
-0.30%
BTCUSD
36,820.00
203
0.55%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,024
192
0.62%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,870
22
0.16%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,608
109
0.49%
IBEX 35
8,219
35
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4900
0.40
0.77%
Brent
55.3300
0.58
1.06%
Natural gas
2.6460
0.01
0.53%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5920
0.00
0.25%
Gold
1,838.73
1.84
0.10%
Silver
25.211
0.12
-0.47%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.5000
9.50
-0.67%
Wheat
688.2500
16.50
2.46%
Coffee
126.80
1.35
-1.05%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]