United Malt - Lagerpris

Pris Chg Dag År Dato
A2M a2 Milk Company 5.98 0.14 2.31% 10.24% 2024-04-24
BGA Bega Cheese 4.17 0.07 1.59% 9.32% 2024-04-24
BUB Bubs Australia 0.15 -0.002 -1.33% -24.10% 2024-04-24
COL Coles 16.33 0.03 0.18% -11.11% 2024-04-24
DMP Domino's Pizza Enterprises 38.72 0.41 1.07% -23.96% 2024-04-24
ELD Elders 8.47 0.02 0.18% 3.36% 2024-04-24
FLT Flight Centre Travel 20.80 -0.19 -0.91% 7.72% 2024-04-24
GNC GrainCorp 8.61 0.03 0.29% 26.36% 2024-04-24
ING Inghams 3.65 0.01 0.27% 28.07% 2024-04-24
IPL Incitec Pivot 2.78 -0.02 -0.54% -12.74% 2024-04-24
MTS Metcash 3.90 -0.04 -1.02% -2.01% 2024-04-24
NUF Nufarm 5.18 -0.05 -0.96% -7.83% 2024-04-24
ORI Orica 18.52 0.18 0.98% 15.10% 2024-04-24
SAN Sanford 4.02 0.02 0.50% -4.29% 2024-04-24
SGLLV Ricegrowers 6.79 0.01 0.15% 16.87% 2024-04-24
SHV Select Harvests 3.53 -0.18 -4.73% -19.89% 2024-04-24
TWE Treasury Wine Estates 12.12 0.13 1.04% -14.26% 2024-04-24
WES Wesfarmers 65.65 0.39 0.60% 24.72% 2024-04-24
WOW Woolworths 32.11 0.16 0.49% -18.08% 2024-04-24

Pris Dag År Dato
AS30 Australia All Ordinaries 7952 14.30 0.18% 5.99% 2024-04-24