CK Hutchison - Lagerpris



Pris Chg Dag År Dato
CK Hutchison 42.15 0.25 0.60% 17.90% 2025-04-17
Cheung Kong 49.30 1.35 2.82% 15.86% 2025-04-17
Cheung Kong 30.40 0.15 0.50% -2.41% 2025-04-17
Henderson Land 20.90 0.35 1.70% -6.28% 2025-04-17
China Merchants Holdings 12.24 -0.10 -0.81% 21.67% 2025-04-17
Sun Hung Kai 70.90 0.45 0.64% 1.29% 2025-04-17
Swire 64.15 0.65 1.02% 5.60% 2025-04-17
Sands China 13.04 0.22 1.72% -30.93% 2025-04-17
Wharf Real Estate Investment Company 17.96 0.54 3.10% -21.05% 2025-04-17
CLP 64.75 0.30 0.47% 7.92% 2025-04-17
CITIC 8.92 0.08 0.91% 27.43% 2025-04-17
Galaxy Entertainment 27.35 0.70 2.63% -19.68% 2025-04-17
Hong Kong/China Gas 6.90 0.06 0.88% 21.27% 2025-04-17
Wharf 18.54 0.26 1.42% -23.70% 2025-04-17
Power Assets 49.15 0.95 1.97% 14.04% 2025-04-17
SAIC Motor 15.35 -0.16 -1.03% 0.79% 2025-04-18
MTR 25.85 0.20 0.78% 9.53% 2025-04-17
Sino Land 7.63 0 0% -3.17% 2025-04-17
Keppel Corporation 6.19 0.07 1.14% -11.57% 2025-04-17
Genting Singapore 0.72 0.01 1.42% -23.12% 2025-04-17
Hongkong Land 4.12 0.07 1.73% 44.56% 2025-04-17
Jardine Matheson 41.06 1.36 3.43% 11.27% 2025-04-17
Seven Group Holdings 47.90 0.22 0.46% 24.32% 2025-04-17
Sembcorp Industries 6.35 0.04 0.63% 18.25% 2025-04-17
Yangzijiang Shipbuilding Holdings 2.06 0 0% 15.73% 2025-04-17

Pris Dag År Dato
HK50 21395 338.16 1.61% 30.57% 2025-04-17