Banco do Estado do Rio Grande do Sul - Lagerpris

Pris Chg Dag År Dato
Taiwan Cooperative 26.00 0.05 0.19% -7.47% 2024-06-17
Banco ABC Brasil 20.87 -0.09 -0.43% 12.33% 2024-06-17
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
Banco Do Brasil 26.45 0 0% -47.53% 2024-06-17
Banco Bradesco 11.47 0.10 0.88% -22.71% 2024-06-17
BB Seguridade 32.40 -0.07 -0.22% 7.11% 2024-06-17
Bbva Banco Argentina 10.22 -0.26 -2.48% 66.99% 2024-06-17
Banco Macro 62.04 -1.43 -2.25% 139.35% 2024-06-17
Bolsa Mexicana de Valores 31.32 0.12 0.38% -15.19% 2024-06-17
Banco BTG Pactual 31.60 -0.25 -0.78% 5.62% 2024-06-17
Banco Panamericano 8.42 -0.15 -1.75% -1.75% 2024-06-17
B3 Sa Brasil Bolsa Balcao 10.54 0.19 1.84% -28.78% 2024-06-17
Cielo 5.64 0.01 0.18% 22.34% 2024-06-17
Inbursa 41.57 -0.36 -0.86% -5.61% 2024-06-17
Banorte 140.09 2.66 1.94% -2.66% 2024-06-17
Grupo Financiero Galicia 34.07 -0.72 -2.07% 98.66% 2024-06-17
Brasil RE (Instituto de Resseguros do Brasil 31.48 -0.34 -1.07% -19.28% 2024-06-17
Porto Seguro 29.38 -0.25 -0.84% 6.68% 2024-06-17
Rhb Capital Berhad 5.53 0 0% 3.36% 2024-06-18
Banco Santander Brazil 27.47 0.39 1.44% -11.30% 2024-06-17
XP 17.07 -0.11 -0.64% -27.73% 2024-06-17
Zenith Bank 36.00 0 0% 12.32% 2024-06-14