GPA - Lagerpris

Pris Chg Dag År Dato
Yonghui Superstore 2.82 0.10 3.68% -11.60% 2024-06-18
Marisa Lojas 1.47 0 0% -65.41% 2024-06-18
Arcos Dorados 9.19 0.15 1.66% -2.85% 2024-06-18
Arezzo Industria e Comercio 50.47 -0.02 -0.04% -32.81% 2024-06-18
Americanas 0.43 0 0% -64.46% 2024-06-18
Carrefour 13.92 -0.62 -4.26% -13.83% 2024-06-18
C&A Modas 9.57 -0.03 -0.31% 94.12% 2024-06-18
Atacadao 9.17 -0.05 -0.54% -17.24% 2024-06-18
DIA 0.01 0.001 4.00% -9.09% 2024-06-18
Fleury 13.94 -0.01 -0.07% -10.53% 2024-06-18
Hypermarcas 28.87 0.23 0.80% -36.31% 2024-06-18
Jeronimo Martins 19.55 -0.10 -0.51% -22.54% 2024-06-18
Kimberly-Clark de México 32.10 0.05 0.16% -19.59% 2024-06-18
Kroger 51.96 0.95 1.85% 13.38% 2024-06-18
Lojas Renner 12.54 0.06 0.48% -39.65% 2024-06-18
MercadoLibre 1,572.92 12.66 0.81% 31.32% 2024-06-18
Magazine Luiza 10.95 -0.07 -0.64% 193.57% 2024-06-18
Natura 14.69 0.13 0.89% -8.59% 2024-06-18
Odontoprev 10.99 0.03 0.27% -4.77% 2024-06-18
Qualicorp Consultoria e Corretora de Seguros 1.46 -0.08 -5.19% -69.90% 2024-06-18
Raia Drogasil 24.90 -0.22 -0.88% -12.91% 2024-06-18
Tesco 309.75 2.75 0.90% 19.69% 2024-06-18
Grupo Casas Bahia 5.74 -0.33 -5.44% -89.79% 2024-06-17
Walmart 67.39 -0.02 -0.03% 31.14% 2024-06-18

Pris Dag År Dato
IBOVESPA 120004 866.14 0.73% 0.12% 2024-06-18