BDTSGD - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BDTJPY	1.2862		-0.0030	-0.24%	3.97%	2021-09-23
SGDJPY	81.7050		-0.0660	-0.08%	6.26%	2021-09-27
BDTCHF	0.0109		0.00003	0.26%	-0.03%	2021-09-24
BDTCAD	0.0149		-0.0001	-0.69%	-3.97%	2021-09-23
BDTSEK	0.1016		-0.0005	-0.45%	-2.79%	2021-09-23
BDTNZD	0.0166		-0.0002	-1.04%	-6.18%	2021-09-23
SGDBDT	62.5028		-0.4789	-0.76%	1.43%	2021-09-24
SGDBGN	1.2331		-0.0025	-0.20%	2.02%	2021-09-24
SGDBHD	0.2796		0.0013	0.47%	1.72%	2021-09-23
SGDBIF	1,464.4325		6.9330	0.48%	5.44%	2021-09-23

	Faktiske	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	43,968.52	764	1.77%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.7250	0.0880	-0.12%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Faktiske	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,399	56	0.77%
SHANGHAI	3,587	26	-0.71%
SENSEX	60,292	244	0.41%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Natural-Gass	5.2930	0.15	2.98%
Bensin	2.2041	0.02	0.76%
Oppvarmingsolje	2.2871	0.02	0.88%
Gull	1,760.42	10.56	0.60%
Sølv	22.697	0.28	1.26%
Kobber	4.2995	0.02	0.37%
Soyabønner	1,289.5000	4.50	0.35%
Hvete	725.5000	1.75	0.24%
Kull	181.00	4.90	-2.64%
Stål	5,773.00	38.00	-0.65%
Jernmalm	109.00	2.00	1.87%
Tømmer	643.00	4.20	0.66%
[+]

	Faktiske	Chg	%Chg
Usa	1.4457	0.007	-0.01%
Storbritannia	0.9180	0.009	0.01%
Japan	0.0510	0.001	0.00%
Australia	1.4030	0.008	0.01%
Tyskland	-0.2270	0.001	0.00%
Brasil	10.9900	0.090	0.09%
Russland	7.2800	0.070	0.07%
India	6.2000	0.019	0.02%
Canada	1.3750	0.034	0.03%
Italia	0.7829	0.001	0.00%
Frankrike	0.1130	0.000	0.00%
Sør-Afrika	9.1100	0.025	0.12%
Polen	1.9460	0.021	0.02%
Sverige	0.3320	0.034	0.03%
[+]