BDTSGD - Lagerpris

Diagram
Quotes

Vesklingssats

0.0160

Daglig Endre:

-0.00004 -0.26%

Årlig:

-0.82%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
SGDAOA	474.9609		-1.4570	-0.31%	44.75%	2020-10-21
SGDBDT	62.5535		0.1765	0.28%	0.85%	2020-10-21
SGDBGN	1.2168		-0.0024	-0.20%	-5.70%	2020-10-21
SGDBHD	0.2781		0.0003	0.09%	0.56%	2020-10-21
SGDBIF	1,412.8206		-1.5078	-0.11%	4.09%	2020-10-21
SGDJPY	77.1240		-0.6236	-0.80%	-3.14%	2020-10-21
BDTEUR	0.0100		-0.00004	-0.36%	-6.43%	2020-10-21
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-21
BDTAUD	0.0166		-0.0001	-0.68%	-3.58%	2020-10-21
BDTCAD	0.0155		-0.00004	-0.24%	-0.15%	2020-10-21
BDTCHF	0.0107		-0.0001	-0.50%	-8.94%	2020-10-21
BDTGBP	0.0090		-0.0001	-1.02%	-1.79%	2020-10-21
BDTJPY	1.2367		-0.0097	-0.78%	-3.66%	2020-10-21
BDTNZD	0.0178		-0.0002	-0.97%	-3.75%	2020-10-21
BDTSEK	0.1031		-0.0002	-0.19%	-9.72%	2020-10-21
BDTSGD	0.0160		-0.00004	-0.26%	-0.82%	2020-10-21

	Faktiske	Chg	%Chg
EURUSD	1.18699	0.0043	0.36%
GBPUSD	1.31384	0.0186	1.43%
AUDUSD	0.71192	0.0069	0.98%
NZDUSD	0.66634	0.0084	1.28%
USDJPY	104.47	1.0130	-0.96%
USDCNY	6.64056	0.0188	-0.28%
USDCHF	0.90358	0.0033	-0.36%
USDCAD	1.31057	0.0017	-0.13%
USDMXN	21.0414	0.0691	-0.33%
USDINR	73.6160	0.1760	0.24%
USDBRL	5.5862	0.0192	-0.34%
USDRUB	76.6640	0.6727	-0.87%
DXY	92.560	0.5070	-0.54%
BTCUSD	12,716.89	796	6.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,426	117	0.41%
S&P 500	3,466	23	0.66%
NASDAQ 100	11,765	87	0.75%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,804	85	-1.44%
DAX	12,654	83	-0.65%
CAC 40	4,887	42	-0.86%
FTSE MIB	19,183	299	-1.54%
IBEX 35	6,844	83	-1.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,794	9	-0.33%
TSX	16,306	33	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	117.95	0.45	0.38%
Tesla	423.75	1.97	0.47%
Microsoft	215.77	1.12	0.52%
Amazon	3,209.87	6.27	-0.19%
Alphabet	1,605.94	55.80	3.60%
Facebook	280.83	13.35	4.99%
Alibaba	312.55	7.65	2.51%
Visa	200.01	2.37	1.20%
JPMorgan Chase	100.50	0.16	0.16%
Intel	53.45	0.02	0.04%
Johnson & Johnson	144.81	0.26	0.18%
Procter & Gamble	143.72	1.24	0.87%
Exxon Mobil	33.37	0.32	-0.95%
3M	171.26	0.31	0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.0000	0.70	-1.68%
Brent	42.6000	0.56	-1.30%
Natural gas	2.9960	0.08	2.85%
Gasoline	1.1796	0.00	-0.23%
Heating oil	1.1611	0.01	-0.76%
Gold	1,927.35	20.96	1.10%
Silver	25.170	0.53	2.13%
Copper	3.2035	0.12	4.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	634.2500	7.75	1.24%
Coffee	105.00	0.10	0.10%
Lumber	536.10	4.40	0.83%
Cotton	71.87	0.85	1.20%
[+]

	Faktiske	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.060	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]