Pris Dag %Dag %År Dato
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPPHP 0.94300 0.00054 0.06% -6.28% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
PHPAUD 0.0274522 0.0000005 0.002% 0.23% 2024-03-18
PHPEUR 0.0165462 0.0000051 0.03% -3.61% 2024-03-18
PHPGBP 0.0141386 0.0000023 0.02% -5.68% 2024-03-18
PHPNZD 0.0295850 -0.0000339 -0.11% 0.42% 2024-03-18
PHPUSD 0.0179888 -0.0000194 -0.11% -2.24% 2024-03-18