ERNSGD Eritrean Nakfa Singapore Dollar

Vesklingssats

0.0905

Daglig Endre:

0.0003 0.32%

Årlig Endring:

-0.05%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1135		0.0001	0.01%	-1.99%	2019-12-12
GBPUSD	1.3179		-0.0020	-0.15%	4.14%	2019-12-12
AUDUSD	0.6887		0.0018	0.27%	-4.69%	2019-12-12
NZDUSD	0.6585		0.0003	0.04%	-3.96%	2019-12-12
USDJPY	108.5730		0.0280	0.03%	-4.44%	2019-12-12
USDCNY	7.0402		0.0113	0.16%	2.37%	2019-12-12
USDCHF	0.9824		-0.0002	-0.02%	-1.17%	2019-12-12
USDCAD	1.3177		0.0003	0.02%	-1.30%	2019-12-12
USDMXN	19.1162		0.0011	0.01%	-5.90%	2019-12-12
USDINR	70.8810		0.1810	0.26%	-0.89%	2019-12-12
USDBRL	4.1117		-0.0121	-0.29%	5.67%	2019-12-12
USDRUB	63.0316		-0.2655	-0.42%	-4.84%	2019-12-12
DXY	97.1412		-0.2718	-0.28%	0.08%	2019-12-12
USDKRW	1,187.6350		-3.1320	-0.26%	5.61%	2019-12-12
USDZAR	14.6635		-0.0063	-0.04%	3.49%	2019-12-12
USDSGD	1.3576		0.0005	0.03%	-0.99%	2019-12-12
USDHKD	7.8048		-0.0045	-0.06%	-0.09%	2019-12-12

	Pris			Dag	År	Dato
SGDAED	2.7066		0.0003	0.01%	1.05%	2019-12-12
SGDAFN	57.5387		-0.2684	-0.46%	4.12%	2019-12-12
SGDALL	80.7307		-0.2655	-0.33%	2.08%	2019-12-12
SGDAMD	350.7738		-0.7184	-0.20%	-0.67%	2019-12-12
SGDAOA	344.5099		0.0254	0.01%	53.87%	2019-12-12
SGDAUD	1.0693		-0.0034	-0.32%	5.92%	2019-12-12
SGDAZN	1.2476		-0.0043	-0.35%	0.92%	2019-12-12
SGDBDT	62.5571		0.2183	0.35%	2.52%	2019-12-12
SGDBHD	0.2778		0.00002	0.01%	1.09%	2019-12-12
SGDJPY	79.9510		-0.0321	-0.04%	-3.52%	2019-12-12
ERNEUR	0.0599		0.0002	0.34%	3.08%	2019-12-12
ERNUSD	0.0667		0.0002	0.33%	1.00%	2019-12-12
ERNAUD	0.0968		0.00003	0.03%	5.93%	2019-12-12
ERNCAD	0.0878		0.0003	0.30%	-0.36%	2019-12-12
ERNCHF	0.0655		0.0002	0.36%	-0.13%	2019-12-12
ERNGBP	0.0506		0.0003	0.50%	-3.00%	2019-12-12
ERNJPY	7.2426		0.0303	0.42%	-3.43%	2019-12-12
ERNNZD	0.1012		0.0003	0.26%	5.12%	2019-12-12
ERNSGD	0.0905		0.0003	0.32%	-0.05%	2019-12-12
ERNBRL	0.2746		0.0006	0.22%	6.92%	2019-12-12
ERNCNY	0.4690		0.0020	0.43%	3.33%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11345	0.0001	0.01%
GBPUSD	1.31787	0.0020	-0.15%
AUDUSD	0.68874	0.0018	0.27%
NZDUSD	0.65845	0.0003	0.04%
USDJPY	108.57	0.0280	0.03%
USDCNY	7.04017	0.0113	0.16%
USDCHF	0.98240	0.0002	-0.02%
USDCAD	1.31768	0.0003	0.02%
USDMXN	19.1162	0.0011	0.01%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	63.0316	0.2655	-0.42%
DXY	97.141	0.2718	-0.28%
BTCUSD	7,186.05	21	-0.30%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,860	41	-0.15%
S&P 500	3,138	3	-0.10%
NASDAQ 100	8,385	17	-0.20%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,243	29	0.40%
DAX	13,125	28	-0.21%
CAC 40	5,853	9	-0.16%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,374	43	-0.46%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0774	0.06	0.10%
Brent	64.1323	0.18	0.27%
Natural gas	2.2836	0.02	0.67%
Gasoline	1.6314	0.00	-0.09%
Heating oil	1.9491	0.01	0.57%
Gold	1,476.79	2.51	0.17%
Silver	16.9355	0.03	0.20%
Copper	2.7701	0.01	-0.44%
Soybeans	888.6159	5.59	-0.62%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.9548	1.58	-0.30%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]