Pris Dag %Dag %År Dato
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
PHPJPY 2.68877 -0.00232 -0.09% 10.65% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
PHPCNY 0.12893 -0.00008 -0.06% 1.43% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
PHPCHF 0.0160898 0.0000183 0.11% -4.87% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
PHPCAD 0.0241605 0.0000328 0.14% -4.24% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28
PHPAUD 0.0273574 0.0001354 0.50% -1.52% 2024-03-28
PHPEUR 0.0164637 0.0000365 0.22% -3.77% 2024-03-28
PHPGBP 0.0140920 0.0000201 0.14% -6.28% 2024-03-28
PHPNZD 0.0297843 0.0001589 0.54% -0.12% 2024-03-28
PHPUSD 0.0177541 -0.0000300 -0.17% -3.88% 2024-03-28
PHPBRL 0.08847 -0.00009 -0.10% -7.86% 2024-03-27
PHPDJF 3.15728 -0.00062 -0.02% -3.73% 2024-03-27