Pris Dag År Dato
BEBE Bebe Stores 2.49 0.06 2.47% -41.41% 2024-03-22
BGFV Big 5 Sporting Goods 3.96 0.25 6.74% -46.77% 2024-03-27
CATO Cato 5.89 0.52 9.68% -32.92% 2024-03-27
CONN Conn's 3.42 0.19 5.88% -36.78% 2024-03-27
CTRN Citi Trends 26.79 0.05 0.19% 48.01% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DLEA Delek Automotive Systems 2,237.00 -39.00 -1.71% -34.97% 2024-03-28
ECP Electra Consumer Products 8,372.00 -48.00 -0.57% -13.82% 2024-03-28
EXPR Express 1.45 0.09 6.62% -90.10% 2024-03-27
FOYRK Fourlis 4.24 -0.03 -0.59% 21.49% 2024-03-28
GAIA Gaiam 2.90 -0.01 -0.34% 5.07% 2024-03-27
GCO Genesco 27.13 1.37 5.32% -25.22% 2024-03-27
KIRK Kirkland's 2.36 -0.03 -1.26% -12.27% 2024-03-27
LE Lands End 10.04 0.74 7.96% 7.96% 2024-03-27
LL Lumber Liquidators 1.80 0.02 1.12% -49.15% 2024-03-27
OTOEL Autohellas 13.26 0 0% 9.77% 2024-03-28
PETS Petmed Express 4.84 -0.03 -0.62% -70.45% 2024-03-27
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
SPWH Sportsman's Warehouse 3.00 0.08 2.74% -62.45% 2024-03-27
TCS Container Store 1.10 0.02 1.85% -66.15% 2024-03-27
TLYS Tilly's 6.90 0.37 5.67% -3.90% 2024-03-27
TTS Tile Shop Hldgs 6.97 0.01 0.14% 51.19% 2024-03-27
VRA Vera Bradley 6.49 0.12 1.88% 9.81% 2024-03-27
ZUMZ Zumiez 14.80 0.34 2.35% -14.89% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27