Adtalem Global Education - Lagerpris

Pris Chg Dag År Dato
Cteh 0.05 0 0% -57.85% 2024-06-24
teno Holdings 415.00 3.00 0.73% -35.96% 2024-06-27
Airbnb 150.00 -0.92 -0.61% 17.29% 2024-06-26
Advtech 2,805.00 35.00 1.26% 54.80% 2024-06-26
Abu Dhabi National Hotels 0.59 0.001 0.17% -88.81% 2024-06-25
Bright Horizons Family Solutions 106.82 2.37 2.26% 18.68% 2024-06-26
Perdoceo Education 21.06 0.25 1.20% 73.33% 2024-06-26
Cogna Educacao 1.77 0 0% -41.58% 2024-06-26
Curro Holdings 1,107.00 -6.00 -0.54% 31.16% 2024-06-26
CVC Brasil Operadora e Agencia de Viagens 1.90 -0.02 -1.04% -44.28% 2024-06-26
Elanor Investors 0.99 -0.03 -2.48% -40.30% 2024-06-26
Light & Wonder 154.14 -1.18 -0.76% 48.21% 2024-06-27
Grand Canyon Education 135.60 -0.39 -0.29% 32.56% 2024-06-26
K12 68.70 0.10 0.14% 84.37% 2024-06-26
Propel Funeral Partners 5.70 -0.05 -0.87% 37.35% 2024-06-26
Ser Educacional 4.91 -0.17 -3.35% 12.61% 2024-06-26
Shine Justice 0.76 0.06 8.63% 4.14% 2024-06-26
Strayer Education 109.84 0.94 0.86% 57.30% 2024-06-26
Spur Corporation 3,135.00 15.00 0.48% 36.19% 2024-06-26
The Lottery Corporation 5.16 -0.03 -0.58% 2.18% 2024-06-26
Viva Leisure 1.40 0 0% 11.55% 2024-06-26
YDUQS Participacoes 10.65 -0.14 -1.30% -37.57% 2024-06-26

Pris Dag År Dato
US400 2912 -8.89 -0.30% 13.09% 2024-06-26