Abacus Property - Lagerpris



Pris Chg Dag År Dato
Argosy Property 0.99 -0.01 -0.51% -10.05% 2025-04-30
BWP 3.56 0.02 0.42% 1.57% 2025-04-30
Wotso Property 0.61 0.01 0.83% -36.32% 2025-04-30
Charter Hall 16.78 0.01 0.03% 42.52% 2025-04-30
Cromwell 0.37 0.002 0.54% -5.82% 2025-04-30
Centuria Capital 1.59 0.01 0.63% -7.02% 2025-04-30
Dexus Property 7.47 0.10 1.29% 6.64% 2025-04-30
Goodman 29.73 0.31 1.05% -5.65% 2025-04-30
Goodman Property 1.87 -0.01 -0.27% -15.61% 2025-04-30
Growthpoint 2.33 0.02 0.65% 0.22% 2025-04-30
GPT 4.65 0.08 1.75% 12.59% 2025-04-30
HMC Capital 4.94 0.01 0.10% -21.17% 2025-04-30
Ingenia Communities 5.51 0.02 0.27% 19.93% 2025-04-30
Kiwi Property 0.84 0.01 0.60% 4.38% 2025-04-30
Lend Lease 5.19 0.11 2.07% -17.57% 2025-04-30
Mirvac 2.26 0.03 1.12% 9.47% 2025-04-30
Qantas Airways 8.81 0.13 1.50% 51.11% 2025-04-30
Scentre 3.61 0.05 1.40% 16.08% 2025-04-30
Region Re 2.31 0.01 0.22% 6.71% 2025-04-30
Stockland 5.48 0.06 1.11% 25.11% 2025-04-30
Stride Property 1.10 -0.01 -0.90% -12.00% 2025-04-30
Vicinity Centres 2.36 0.03 1.07% 25.27% 2025-04-30

Pris Dag År Dato
ASX200 8059 -11.60 -0.14% 6.46% 2025-04-30
Australia All Ordinaries 8308 19.80 0.24% 6.08% 2025-04-30