Abacus Property - Lagerpris



Pris Chg Dag År Dato
Argosy Property 1.00 0 0% -11.95% 2025-03-10
BWP 3.39 -0.01 -0.15% -5.45% 2025-03-10
Wotso Property 0.61 -0.03 -4.72% -48.73% 2025-03-10
Charter Hall 16.44 0.02 0.12% 27.94% 2025-03-10
Cromwell 0.39 0.01 2.63% -10.34% 2025-03-10
Centuria Capital 1.60 0.01 0.44% -4.07% 2025-03-10
Dexus Property 7.52 0.15 2.04% -2.72% 2025-03-10
Goodman 30.85 0.32 1.05% 2.32% 2025-03-10
Goodman Property 1.98 0.03 1.54% -12.61% 2025-03-10
Growthpoint 2.34 0.01 0.43% -2.90% 2025-03-10
GPT 4.51 0.02 0.33% 1.92% 2025-03-10
HMC Capital 8.10 -0.08 -0.98% 14.57% 2025-03-10
Ingenia Communities 5.40 0.01 0.19% 4.85% 2025-03-10
Kiwi Property 0.92 0 0% 7.65% 2025-03-10
Lend Lease 6.00 0.05 0.84% -6.54% 2025-03-10
Mirvac 2.09 0.02 0.97% -2.34% 2025-03-10
Qantas Airways 9.72 -0.19 -1.92% 88.37% 2025-03-10
Scentre 3.35 0.01 0.30% 2.76% 2025-03-10
Region Re 2.07 0.01 0.49% -5.91% 2025-03-10
Stockland 5.00 0.01 0.10% 6.96% 2025-03-10
Stride Property 1.24 0.01 0.81% -5.34% 2025-03-10
Vicinity Centres 2.14 -0.01 -0.23% 3.14% 2025-03-10

Pris Dag År Dato
ASX200 7932 22.20 0.28% 2.95% 2025-03-10
Australia All Ordinaries 8193 15.70 0.19% 2.88% 2025-03-10