Pris Dag År Dato
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
ALCO Alico 29.28 -0.07 -0.24% 22.00% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
FDP Fresh Del Monte Produce 25.91 -0.12 -0.46% -13.75% 2024-03-28
FOR Forestar 40.19 0.76 1.93% 172.11% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
LMNR Limoneira 19.56 0.15 0.77% 21.57% 2024-03-28
LWAY Lifeway Foods 17.22 -2.11 -10.92% 186.52% 2024-03-28
NASCON National Saltnigeria 52.55 0 0% 320.40% 2024-03-28
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-28
PRESCO Presco 231.50 0 0% 53.51% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
TPL Texas Pacific Land 578.51 2.18 0.38% -65.81% 2024-03-28
TRC Tejon Ranch 15.41 -0.05 -0.32% -13.96% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28