Pris Dag %Dag %År Dato
ALLJPY 1.58492 0.00801 0.51% 26.38% 2024-03-28
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
ALLCNY 0.0759999 0.0004080 0.54% 15.31% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
ALLCHF 0.00948467 0.00006720 0.71% 7.64% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
ALLCAD 0.0142422 0.0001040 0.74% 9.29% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
ALLBRL 0.0519145 -0.0000509 -0.10% 4.87% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
ALLAUD 0.0161264 0.0001751 1.10% 12.90% 2024-03-28
ALLDJF 1.84673 -0.00404 -0.22% 8.54% 2024-03-28
ALLEUR 0.00970468 0.00007877 0.82% 9.81% 2024-03-28
ALLGBP 0.00830699 0.00006121 0.74% 6.97% 2024-03-28
ALLNZD 0.0175567 0.0001970 1.14% 14.56% 2024-03-28
ALLUSD 0.01046572 0.00004472 0.43% 9.21% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28