Altium - Lagerpris



Pris Chg Dag År Dato
Life360 23.02 0.74 3.32% 86.55% 2025-03-10
Appen 1.26 -0.04 -2.70% 51.81% 2025-03-10
CAR Group 35.01 -0.39 -1.10% -1.46% 2025-03-10
G8 Education 1.32 0.01 0.38% 7.79% 2025-03-10
Hansen Technologies 4.91 -0.17 -3.35% -1.80% 2025-03-10
Infomedia 1.31 0.01 0.38% -20.85% 2025-03-10
Integrated Research 0.37 0.002 0.54% -0.80% 2025-03-10
Megaport 10.62 -0.21 -1.94% -28.29% 2025-03-10
Nine Entertainment 1.58 -0.03 -2.05% -1.74% 2025-03-10
NEXTDC 13.20 -0.12 -0.90% -24.09% 2025-03-10
Objective Corporation 14.85 0.22 1.50% 9.92% 2025-03-10
Pro Medicus 256.21 2.21 0.87% 158.46% 2025-03-10
Praemium 0.74 0.003 0.41% 57.02% 2025-03-10
PEXA Group 11.66 -0.20 -1.65% -7.57% 2025-03-10
REA 242.37 0.12 0.05% 32.54% 2025-03-10
RPMGlobal Holdings 2.66 0.01 0.38% 22.58% 2025-03-10
SEEK 23.12 -0.14 -0.60% -12.89% 2025-03-10
Block Inc 94.20 0 0% -19.20% 2025-03-10
Seven West Media 0.16 -0.002 -1.25% -21.00% 2025-03-10
Technology One 28.85 0.01 0.02% 76.21% 2025-03-10
Vista International 3.71 0.03 0.82% 122.16% 2025-03-10
WiseTech Global 88.16 -0.55 -0.62% -7.66% 2025-03-10
Xero 167.20 1.20 0.72% 24.78% 2025-03-10

Pris Dag År Dato
ASX200 7934 22.20 0.28% 2.98% 2025-03-10
Australia All Ordinaries 8192 15.70 0.19% 2.86% 2025-03-10