Pris Dag %Dag %År Dato
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18
BSDAUD 1.52149 -0.00290 -0.19% 1.24% 2024-03-18
BSDEUR 0.91794 -0.00058 -0.06% -2.65% 2024-03-18
BSDGBP 0.78474 -0.00025 -0.03% -4.99% 2024-03-18
BSDNZD 1.63977 -0.00496 -0.30% 1.58% 2024-03-18
BSDUSD 1.00000 0 0% 0% 2024-03-18
BSDXOF 599.000 -1.000 -0.17% -2.56% 2024-03-18
XOFAUD 0.00254677 0.00000612 0.24% 4.18% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% 0.52% 2024-03-18
XOFGBP 0.00130866 0.00000035 0.03% -1.64% 2024-03-18
XOFNZD 0.00273773 -0.00000349 -0.13% 4.69% 2024-03-18
XOFUSD 0.00166545 -0.00000122 -0.07% 1.97% 2024-03-18