Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cara Therapeutics - Lagerpris
Diagram
Quotes
CARA
18.55
Daglig Endre:
-0.63
-3.28%
Årlig:
14.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4519
Chugai Pharma
5,522.00
-75.00
-1.34%
-47.95%
2021-01-28
ACAD
Acadia Pharmaceuticals
48.61
-3.00
-5.81%
16.99%
2021-01-27
ACRX
AcelRx Pharmaceuticals
2.28
-0.12
-5.00%
28.81%
2021-01-27
AERI
Aerie Pharmaceuticals
18.19
-0.06
-0.33%
-15.51%
2021-01-27
ARNA
Arena Pharmaceuticals
74.68
-1.68
-2.20%
70.00%
2021-01-27
ATRS
Antares Pharma
4.44
-0.10
-2.20%
13.56%
2021-01-27
BDSI
BioDelivery Sciences International
3.84
-0.23
-5.65%
-30.43%
2021-01-27
CARA
Cara Therapeutics
18.55
-0.63
-3.28%
14.44%
2021-01-27
DEPO
Depomed
0.63
-0.06
-9.10%
-43.75%
2021-01-27
ENDP
Endo International Ordinary Shares
7.26
-0.07
-0.89%
28.41%
2021-01-27
HALO
Halozyme Therapeutics
47.04
-1.61
-3.31%
142.22%
2021-01-27
HZNP
Horizon Pharma
71.83
-3.14
-4.19%
97.55%
2021-01-27
JAZZ
Jazz Pharmaceuticals
163.95
-2.10
-1.26%
12.04%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
NBIX
Neurocrine Biosciences
110.80
-5.33
-4.59%
9.07%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
PTIE
Cassava Sciences Inc.
19.75
0.32
1.65%
166.53%
2021-01-27
RDHL
RedHill Biopharma
8.70
0.34
4.07%
52.10%
2021-01-27
RVNC
Revance Therapeutics
26.45
-1.32
-4.75%
18.40%
2021-01-27
SUPN
Supernus Pharmaceuticals
30.92
-0.28
-0.90%
30.00%
2021-01-27
TEVA
Teva Pharmaceutical Industries
12.22
-0.10
-0.81%
19.75%
2021-01-27
VNDA
Vanda Pharmaceuticals
14.39
-0.10
-0.69%
4.50%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
CARA:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21015
0.0004
0.03%
GBPUSD
1.36461
0.0024
-0.18%
AUDUSD
0.75996
0.0049
-0.64%
NZDUSD
0.71152
0.0027
-0.38%
USDJPY
104.32
0.1560
0.15%
USDCNY
6.49472
0.0075
-0.12%
USDCHF
0.89038
0.0008
0.09%
USDCAD
1.28676
0.0052
0.41%
USDMXN
20.3791
0.0319
0.16%
USDINR
73.1110
0.0510
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3683
0.5068
0.67%
DXY
90.752
0.1047
0.12%
BTCUSD
30,903.51
479
1.57%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,135
168
-0.55%
S&P 500
3,721.79
29
-0.77%
NASDAQ 100
12,968
145
-1.10%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,466
101
-1.54%
DAX
13,371
249
-1.83%
CAC 40
5,402
57
-1.05%
FTSE MIB
21,363
300
-1.39%
IBEX 35
7,750
103
-1.31%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,863
547
-1.15%
MOEX
3,320
24
-0.70%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4600
0.39
-0.74%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6490
0.05
-1.96%
Gasoline
1.5673
0.01
-0.62%
Heating oil
1.5993
0.01
-0.60%
Gold
1,839.38
4.61
-0.25%
Silver
25.126
0.11
-0.45%
Copper
3.5090
0.07
-2.00%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
647.2500
11.00
-1.67%
Cotton
80.04
0.80
-0.99%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.013
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.009
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
China
3.19
0.002
0.00%
[+]