Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CSR - Lagerpris
Diagram
Quotes
Price
5.45
Daglig Endre:
0.01
0.18%
Årlig:
9.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
Adelaide Brighton
2.98
-0.03
-1.00%
-18.36%
2021-01-25
AMC
Amcor
14.40
-0.10
-0.69%
-9.43%
2021-01-25
BKW
BRICKWORKS
18.56
0.38
2.09%
-7.48%
2021-01-25
BLD
Boral
5.03
-0.09
-1.76%
0.80%
2021-01-25
BSL
BlueScope Steel
17.11
0.10
0.59%
16.39%
2021-01-25
CRN
Coronado Global Resources Inc
1.29
0.01
0.39%
-37.61%
2021-01-25
CSR
CSR
5.45
0.01
0.18%
9.88%
2021-01-25
CWY
Cleanaway Waste Management Ltd
2.33
0
0%
13.66%
2021-01-25
FBU
Fletcher Building
5.85
0
0%
8.74%
2021-01-25
FBU
Fletcher Building
6.28
0
0%
11.35%
2021-01-25
GWA
GWA
3.54
0.02
0.57%
-1.94%
2021-01-25
IPL
Incitec Pivot
2.75
-0.05
-1.79%
-16.92%
2021-01-25
JHX
James Hardie
37.98
0.20
0.53%
20.61%
2021-01-25
MIN
Mineral Resources
38.84
0.65
1.70%
132.16%
2021-01-25
NST
Northern Star Resources
13.23
-0.20
-1.49%
1.77%
2021-01-25
NUF
Nufarm
4.64
-0.10
-2.11%
-16.70%
2021-01-25
ORA
Orora
2.51
-0.04
-1.57%
-20.32%
2021-01-25
ORI
Orica
15.81
-0.05
-0.32%
-30.75%
2021-01-25
PRN
Perenti Global Ltd
1.40
-0.01
-0.71%
-8.79%
2021-01-25
REH
Reece Ltd
17.04
0.25
1.49%
52.05%
2021-01-25
RWC
Reliance Worldwide Corporation Ltd
4.10
-0.04
-0.97%
-6.39%
2021-01-25
SGM
Sims Metal Management
13.76
0.06
0.44%
26.94%
2021-01-25
WGN
Wagners Holding Company Ltd
1.92
0.06
2.96%
-8.81%
2021-01-25
Pris
Dag
År
Dato
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
CSR:AU
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21514
0.0020
-0.16%
GBPUSD
1.36806
0.0000
0.00%
AUDUSD
0.77275
0.0016
0.20%
NZDUSD
0.72075
0.0028
0.38%
USDJPY
103.77
0.0170
0.02%
USDCNY
6.49042
0.0065
-0.10%
USDCHF
0.88696
0.0020
0.22%
USDCAD
1.27172
0.0015
-0.12%
USDMXN
20.0213
0.0515
0.26%
USDINR
72.9207
0.0593
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4557
0.1736
0.23%
DXY
90.289
0.0509
0.06%
BTCUSD
34,493.43
2,376
7.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,884
113
-0.36%
S&P 500
3,843.90
2
0.06%
NASDAQ 100
13,497
130
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,636
59
-0.88%
DAX
13,680
194
-1.40%
CAC 40
5,485
75
-1.35%
FTSE MIB
21,820
269
-1.22%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,398
15
0.43%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1500
0.12
-0.23%
Brent
55.3000
0.11
-0.20%
Natural gas
2.5430
0.10
3.97%
Gasoline
1.5494
0.00
0.05%
Heating oil
1.5737
0.00
-0.15%
Gold
1,864.75
12.20
0.66%
Silver
25.670
0.27
1.06%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
633.5000
1.00
-0.16%
Coffee
123.65
0.40
-0.32%
Cotton
81.83
0.27
0.33%
Orange Juice
116.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]