Pris Dag %Dag %År Dato
DJFJPY 0.85120 -0.00212 -0.25% 14.88% 2024-03-27
KESJPY 1.15064 -0.00623 -0.54% 14.97% 2024-03-27
DJFCNY 0.0408368 0.0000243 0.06% 5.36% 2024-03-27
KESCNY 0.0552092 -0.0001213 -0.22% 5.46% 2024-03-27
DJFCHF 0.00509854 0.00000957 0.19% -1.14% 2024-03-27
KESCHF 0.00688776 -0.00001148 -0.17% -1.13% 2024-03-27
DJFCAD 0.00765282 0.00000529 0.07% -0.53% 2024-03-27
KESCAD 0.0103313 -0.0000367 -0.35% -0.58% 2024-03-27
DJFBRL 0.0280220 -0.0000231 -0.08% -4.29% 2024-03-27
KESBRL 0.0379072 -0.0001141 -0.30% -4.14% 2024-03-27
DJFAUD 0.00862482 0.00000475 0.06% 1.82% 2024-03-27
DJFEUR 0.00519747 -0.00000163 -0.03% -0.37% 2024-03-27
DJFGBP 0.00445726 -0.00000265 -0.06% -2.79% 2024-03-27
DJFKES 0.73761 0 0% -0.37% 2024-03-27
DJFNZD 0.00937579 -0.00000390 -0.04% 3.11% 2024-03-27
DJFUSD 0.00563063 0 0% -0.03% 2024-03-27
KESAUD 0.0116590 -0.0000275 -0.24% 1.90% 2024-03-27
KESEUR 0.00703007 -0.00001849 -0.26% -0.23% 2024-03-27
KESGBP 0.00602786 -0.00001855 -0.31% -2.67% 2024-03-27
KESNZD 0.0126730 -0.0000433 -0.34% 3.18% 2024-03-27
KESUSD 0.00760456 -0.00002903 -0.38% -0.04% 2024-03-27