HTGLBP HTGLBP | Lagerpris

Name: HTGLBP HTGLBP | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,HTGLBP,HTGLBP,Lagerpris,1/21/2020.

Vesklingssats

16.020

Daglig Endre:

0 0%

Årlig:

-16.67%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
HTGEUR	0.0096	-0.00001	-0.06%	-14.70%	2020-01-20
HTGUSD	0.0106	0	0%	-16.67%	2020-01-20
LBPEUR	0.0006	-0.000001	-0.09%	2.27%	2020-01-21
LBPUSD	0.0007	0	0%	0%	2020-01-21
HTGAUD	0.0155	-0.00001	-0.06%	-13.70%	2020-01-20
HTGCAD	0.0139	-0.00002	-0.15%	-18.58%	2020-01-20
HTGCHF	0.0103	0.00001	0.07%	-19.06%	2020-01-20
HTGGBP	0.0082	0.000001	0.01%	-16.97%	2020-01-20
HTGJPY	1.1721	0.0007	0.06%	-16.05%	2020-01-20
HTGNZD	0.0161	0.000002	0.02%	-14.90%	2020-01-20
LBPAUD	0.0010	0.000001	0.15%	3.71%	2020-01-21
LBPCAD	0.0009	0.000001	0.14%	-2.16%	2020-01-21
LBPCHF	0.0006	-0.000001	-0.09%	-2.96%	2020-01-21
LBPGBP	0.0005	-0.000002	-0.44%	-0.80%	2020-01-21
LBPJPY	0.0731	-0.0001	-0.10%	0.64%	2020-01-21
LBPNZD	0.0010	0.000001	0.06%	2.18%	2020-01-21
HTGBRL	0.0446	0.0003	0.68%	-8.46%	2020-01-20
HTGCNY	0.0731	0.00001	0.02%	-16.03%	2020-01-20
LBPBRL	0.0028	0.00001	0.27%	10.14%	2020-01-21
LBPCNY	0.0046	0.00003	0.56%	1.33%	2020-01-21
HTGLBP	16.0200	0	0%	-16.67%	2020-01-20

	Faktiske	Chg	%Chg
EURUSD	1.10825	0.0014	-0.12%
GBPUSD	1.30463	0.0042	0.33%
AUDUSD	0.68438	0.0033	-0.48%
NZDUSD	0.65946	0.0014	-0.22%
USDJPY	109.86	0.3100	-0.28%
USDCNY	6.90969	0.0423	0.62%
USDCHF	0.96865	0.0003	0.03%
USDCAD	1.30730	0.0027	0.21%
USDMXN	18.7713	0.1045	0.56%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.613	0.0070	0.01%
BTCUSD	8,704.49	79	0.92%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.2651	0.57	-0.97%
Brent	64.4849	0.73	-1.12%
Natural gas	1.9065	0.02	-1.00%
Gasoline	1.6486	0.01	-0.36%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.23	2.87	-0.18%
Silver	17.6925	0.39	-2.15%
Copper	2.7878	0.06	-2.05%
Soybeans	913.6706	12.59	-1.36%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lumber	424.70	5.30	-1.23%
[+]