Pris Dag År Dato
9412 Sky Perfect JSAT 1,059.00 32.00 3.12% 110.12% 2024-03-29
AIM Aimia 2.56 -0.05 -1.92% -25.15% 2024-03-28
DJCO Daily Journal 361.61 5.46 1.53% 30.18% 2024-03-28
EVC Entravision Communication 1.64 0.01 0.61% -72.39% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
LEE Lee 13.33 -1.97 -12.88% 9.26% 2024-03-28
MCHX Marchex 1.37 -0.02 -1.44% -21.26% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
NEWM Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
SALM Salem Media 0.38 0.04 10.29% -65.60% 2024-03-28
SCHL Scholastic 37.71 -0.55 -1.44% 11.83% 2024-03-28
SSP EW Scripps 3.93 -0.03 -0.76% -57.05% 2024-03-28
TSQ Townsquare Media 10.98 0.04 0.37% 31.34% 2024-03-28
TTGT TechTarget 33.08 0.55 1.69% -5.92% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28