Pris Dag År Dato
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
ALCO Alico 27.66 -0.57 -2.02% 12.26% 2024-03-18
ANDE The Andersons 53.18 -0.20 -0.37% 35.77% 2024-03-18
BG Bunge 96.69 1.13 1.18% 1.74% 2024-03-18
CVGW Calavo Growers 28.68 -0.18 -0.62% 23.09% 2024-03-18
DAR Darling Ingredients 45.08 0.64 1.44% -17.21% 2024-03-18
FDP Fresh Del Monte Produce 24.60 -0.29 -1.17% -17.75% 2024-03-18
INGR Ingredion 115.37 0.62 0.54% 17.26% 2024-03-18
LMNR Limoneira 19.25 0.07 0.37% 21.45% 2024-03-18
LNDC Lifecore Biomedical 7.18 -0.20 -2.71% 131.61% 2024-03-18
LWAY Lifeway Foods 10.61 -0.38 -3.46% 72.52% 2024-03-18
NASCON National Saltnigeria 57.00 0 0% 367.21% 2024-03-18
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-18
PRESCO Presco 231.50 0 0% 53.51% 2024-03-18
REM Remgro 13,598.00 -137.00 -1.00% 4.70% 2024-03-19
RFG Retail Food 0.07 -0.002 -2.67% 1.39% 2024-03-19
SHV Select Harvests 4.13 0.10 2.48% -0.48% 2024-03-19

Pris Dag År Dato
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18