Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
LEONS FURNITURE - Lagerpris
Diagram
Quotes
LNF
21.74
Daglig Endre:
0.14
0.65%
Årlig:
28.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAN
Aaron's
21.47
-1.01
-4.49%
-64.36%
2021-01-15
ACQ
AutoCanada
26.86
-0.10
-0.37%
143.52%
2021-01-18
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BGFV
Big 5 Sporting Goods
11.21
-0.19
-1.67%
187.44%
2021-01-16
BKE
Buckle
32.99
-0.56
-1.67%
29.98%
2021-01-16
CAL
Caleres
16.89
-0.70
-3.98%
-23.12%
2021-01-15
CATO
Cato
11.29
0.31
2.82%
-29.39%
2021-01-15
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
CONN
Conn's
14.41
0.06
0.42%
37.04%
2021-01-15
CRMT
Americas Car Mart
121.99
-2.54
-2.04%
10.86%
2021-01-15
CTRN
Citi Trends
61.63
-0.79
-1.27%
172.10%
2021-01-15
EXPR
Express
1.26
-0.02
-1.56%
-72.49%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
5.83%
2021-01-16
HIBB
Hibbett Sports
54.31
-0.47
-0.86%
97.71%
2021-01-15
HVT
Haverty Furniture Companies
33.14
-0.72
-2.13%
61.42%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
138.21%
2021-01-16
KIRK
Kirkland's
19.38
-1.20
-5.83%
1,111.25%
2021-01-16
LL
Lumber Liquidators
31.09
-0.66
-2.08%
233.94%
2021-01-15
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
NWC
North West Company
32.39
0.12
0.37%
14.86%
2021-01-18
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
SCVL
Shoe Carnival
42.71
-0.71
-1.64%
14.60%
2021-01-15
SPWH
Sportsman's Warehouse
17.59
-0.13
-0.73%
169.79%
2021-01-15
TCS
Container Store
11.68
-1.12
-8.75%
155.02%
2021-01-15
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.02%
2021-01-16
ZUMZ
Zumiez
45.00
0.19
0.42%
29.65%
2021-01-15
ZZZ
Sleep Country Canada Holdings Inc
27.11
-0.10
-0.37%
29.10%
2021-01-18
LNF:CN
Utbytte Yield
Eps Resultat Per Aksje
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20764
0.0001
0.01%
GBPUSD
1.35815
0.0010
0.07%
AUDUSD
0.76800
0.0027
-0.35%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49580
0.0120
0.18%
USDCHF
0.89095
0.0005
0.06%
USDCAD
1.27519
0.0014
0.11%
USDMXN
19.6822
0.1159
-0.59%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.774
0.0023
0.00%
BTCUSD
36,364.85
365
1.01%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,887
55
0.18%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,828
25
0.19%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,707
8
-0.12%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.8900
0.21
-0.38%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5227
0.01
-0.37%
Heating oil
1.5843
0.01
-0.54%
Gold
1,838.55
11.96
0.65%
Silver
25.022
0.29
1.16%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
677.0000
1.50
0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]