Matthews International - Lagerpris

Pris Chg Dag År Dato
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 439.00 -4.00 -0.90% -40.76% 2024-04-26
ABNB Airbnb 162.89 -0.03 -0.02% 43.29% 2024-04-25
ADH Advtech 2,820.00 0 0% 53.68% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
COH Curro Holdings 1,047.00 -13.00 -1.23% 35.10% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
ENN Elanor Investors 1.18 -0.02 -1.67% -27.61% 2024-04-26
HI Hillenbrand 48.45 -0.50 -1.02% 10.44% 2024-04-25
LNW Light & Wonder 142.61 -3.71 -2.54% 56.71% 2024-04-26
PFP Propel Funeral Partners 5.34 -0.03 -0.56% 22.48% 2024-04-26
SCI Service International 70.84 -0.66 -0.92% 1.00% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
SUR Spur Corporation 2,867.00 1.00 0.03% 22.00% 2024-04-25
TLC The Lottery Corporation 4.86 -0.04 -0.82% -3.95% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26