Pris Dag %Dag %År Dato
NZDUSD 0.60358 -0.00470 -0.78% -3.37% 2024-03-19
USDAOA 843.000 11.200 1.35% 67.76% 2024-03-19
EURNZD 1.79528 0.00900 0.50% 4.63% 2024-03-19
GBPNZD 2.09941 0.00780 0.37% 6.82% 2024-03-19
AUDNZD 1.07765 -0.00010 0% 0.23% 2024-03-19
NZDJPY 90.9130 0.1911 0.21% 10.85% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53621 -0.00380 -0.70% -7.58% 2024-03-19
NZDCAD 0.81956 -0.00350 -0.43% -3.97% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDAOA 549.535 3.957 0.73% 62.79% 2024-03-19
AOAJPY 0.17821 -0.00109 -0.61% -31.80% 2024-03-19
AOACNY 0.0085536 -0.0001088 -1.26% -37.46% 2024-03-19
AOACHF 0.00105473 -0.00001247 -1.17% -42.94% 2024-03-19
AOACAD 0.00160888 -0.00001783 -1.10% -40.83% 2024-03-19
AOABRL 0.0059673 -0.0000742 -1.23% -42.74% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURAOA 905.305 -2.671 -0.29% 69.98% 2024-03-18
GBPAOA 1,059.417 -3.015 -0.28% 74.24% 2024-03-18
NZDAOA 506.541 -0.531 -0.10% 62.82% 2024-03-18