NZDCRC - Lagerpris

Diagram
Quotes

Vesklingssats

423.87

Daglig Endre:

-1.2478 -0.29%

Årlig:

14.45%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURNZD	1.7161		0.0033	0.19%	1.41%	2020-12-03
AUDNZD	1.0514		0.0028	0.26%	0.52%	2020-12-03
GBPNZD	1.9056		0.0150	0.79%	-4.80%	2020-12-03
NZDCAD	0.9108		-0.0019	-0.21%	5.41%	2020-12-03
NZDCHF	0.6306		-0.0014	-0.22%	-2.55%	2020-12-03
NZDJPY	73.4760		-0.3538	-0.48%	3.09%	2020-12-03
NZDBRL	3.6363		-0.0528	-1.43%	31.96%	2020-12-03
NZDCNY	4.6237		-0.0018	-0.04%	0.09%	2020-12-03
NZDINR	52.2668		0.1148	0.22%	11.67%	2020-12-03
EURCRC	727.5429		-0.8354	-0.11%	16.09%	2020-12-03
USDCRC	598.8500		-2.4000	-0.40%	5.90%	2020-12-03
AUDCRC	445.6642		-0.3250	-0.07%	15.03%	2020-12-03
CRCCAD	0.0021		0.000001	0.05%	-7.86%	2020-12-03
CRCCHF	0.0015		0.0000002	0.01%	-14.84%	2020-12-03
CRCJPY	0.1733		-0.0004	-0.25%	-9.94%	2020-12-03
GBPCRC	808.0283		4.1270	0.51%	8.99%	2020-12-03
NZDCRC	423.8660		-1.2478	-0.29%	14.45%	2020-12-03
CRCBRL	0.0087		-0.000004	-0.05%	16.57%	2020-12-03
CRCCNY	0.0109		0.00003	0.25%	-12.55%	2020-12-03
NZDUSD	0.7078		0.0008	0.11%	8.08%	2020-12-03

	Faktiske	Chg	%Chg
EURUSD	1.21459	0.0032	0.26%
GBPUSD	1.34874	0.0117	0.87%
AUDUSD	0.74408	0.0023	0.31%
NZDUSD	0.70781	0.0008	0.11%
USDJPY	103.83	0.6410	-0.61%
USDCNY	6.53205	0.0100	-0.15%
USDCHF	0.89137	0.0033	-0.37%
USDCAD	1.28730	0.0046	-0.35%
USDMXN	19.9017	0.0893	-0.45%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1338	0.0837	-1.60%
USDRUB	74.4776	0.5896	-0.79%
DXY	90.667	0.4513	-0.50%
BTCUSD	19,292.42	66	0.34%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,064	180	0.60%
S&P 500	3,677.65	9	0.24%
NASDAQ 100	12,492	36	0.29%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,486	22	0.35%
DAX	13,254	59	-0.44%
CAC 40	5,572	11	-0.19%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,202	19	-0.23%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,415	56	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	123.03	0.04	-0.03%
Tesla	591.01	22.43	3.94%
Microsoft	214.37	1.00	-0.46%
Amazon	3,194.00	9.53	-0.30%
Alphabet	1,819.22	3.32	-0.18%
Facebook	283.40	4.12	-1.43%
Alibaba	267.32	6.06	2.32%
Visa	208.95	1.23	-0.59%
JPMorgan Chase	121.06	0.98	-0.80%
Intel	50.90	1.01	2.02%
Johnson & Johnson	148.18	0.04	0.03%
Procter & Gamble	136.54	1.82	-1.32%
Exxon Mobil	40.47	0.54	1.35%
3M	172.42	0.65	0.38%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.7200	0.44	0.97%
Brent	48.7700	0.52	1.08%
Natural gas	2.5210	0.26	-9.28%
Gasoline	1.2623	0.02	1.81%
Heating oil	1.3908	0.02	1.80%
Gold	1,838.25	7.24	0.40%
Silver	24.015	0.09	-0.36%
Copper	3.4785	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.7500	11.75	1.02%
Wheat	569.0000	9.00	-1.56%
Coffee	116.00	0.10	-0.09%
Nickel	15,947.00	276.50	-1.70%
LME Index	3,398.60	18.50	-0.54%
[+]

	Faktiske	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.029	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]