Pris Dag %Dag %År Dato
NZDUSD 0.60447 -0.00380 -0.63% -3.22% 2024-03-19
USDMGA 4,489.92 8.87 0.20% 4.43% 2024-03-19
EURNZD 1.79432 0.00800 0.45% 4.58% 2024-03-19
GBPNZD 2.09893 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07746 -0.00020 -0.02% 0.21% 2024-03-19
NZDJPY 90.9010 0.1791 0.20% 10.83% 2024-03-19
NZDCHF 0.53751 -0.00250 -0.46% -7.36% 2024-03-19
NZDCAD 0.82048 -0.00260 -0.32% -3.86% 2024-03-19
AUDMGA 2,923.88 -15.24 -0.52% 1.23% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMGA 4,872.16 16.55 0.34% 6.96% 2024-03-18
GBPMGA 5,701.55 19.96 0.35% 9.64% 2024-03-18
NZDMGA 2,726.09 14.41 0.53% 2.45% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18