Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Quest Resource - Lagerpris
Diagram
Quotes
QRHC
2.64
Daglig Endre:
-0.03
-1.12%
Årlig:
6.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
CECE
CECO Environmental
7.81
0.18
2.36%
-3.46%
2021-01-19
CLH
Clean Harbors
81.42
-0.27
-0.33%
-4.18%
2021-01-19
CVA
Covanta
14.50
0.21
1.47%
-7.29%
2021-01-19
PICO
Pico
9.47
0.05
0.53%
-8.68%
2021-01-19
QRHC
Quest Resource
2.64
-0.03
-1.12%
6.02%
2021-01-19
RSG
Republic Services
94.67
0.86
0.92%
0.92%
2021-01-19
WM
Waste Management
115.01
0.29
0.25%
-4.48%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
QRHC:US
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Pe Pris Til Inntjening
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21431
0.0006
0.05%
GBPUSD
1.36492
0.0005
0.04%
AUDUSD
0.77181
0.0009
0.11%
NZDUSD
0.71276
0.0001
0.01%
USDJPY
103.78
0.1040
-0.10%
USDCNY
6.46985
0.0082
-0.13%
USDCHF
0.88779
0.0005
-0.05%
USDCAD
1.27114
0.0013
-0.10%
USDMXN
19.6366
0.0085
-0.04%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6575
0.0021
0.00%
DXY
90.376
0.1219
-0.13%
BTCUSD
35,080.74
837
-2.33%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,927
96
0.31%
S&P 500
3,800.60
2
0.04%
NASDAQ 100
13,038
41
0.32%
NIKKEI 225
28,485
148
-0.52%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,566
0
0.00%
SENSEX
49,462
64
0.13%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3500
0.37
0.70%
Brent
56.2700
0.37
0.66%
Natural gas
2.5470
0.00
0.04%
Gasoline
1.5458
0.01
0.50%
Heating oil
1.6044
0.01
0.36%
Gold
1,848.60
9.26
0.50%
Silver
25.427
0.24
0.94%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
667.0000
5.00
-0.74%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.03
0.010
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]