Lagerpris
84.70
Daglig Endre
1.41 1.69%
Månedlig
7.00%
Årlig
69.77%
Q1 Forventning
84.99
Pris Dag År Dato
ALUP11 Alupar Investimento 30.57 -0.39 -1.26% 13.22% 2024-03-28
AWK American Water Works 122.31 0.81 0.67% -15.15% 2024-03-28
AWR American States Water 72.24 0.17 0.24% -17.15% 2024-03-28
CMIG4 CEMIG 12.53 -0.07 -0.56% 12.48% 2024-03-28
CPFE3 CPFL Energia 34.81 -0.31 -0.88% 11.39% 2024-03-28
CPLE6 Copel 9.57 -0.23 -2.35% 38.90% 2024-03-28
CSMG3 Companhia de Saneamento de Minas Gerais 21.67 0.01 0.05% 39.63% 2024-03-28
CWT California Water Service 46.48 -0.19 -0.41% -19.01% 2024-03-28
EGIE3 Engie Brasil Energia 40.26 0.10 0.25% 0.90% 2024-03-28
ENEV3 Eneva 12.76 -0.06 -0.47% 21.99% 2024-03-28
ENGI11 Energisa 47.89 0.08 0.17% 22.32% 2024-03-28
EQTL3 Equatorial Energia 32.22 -0.62 -1.89% 21.22% 2024-03-28
LIGT3 Light 5.24 0.04 0.77% 168.72% 2024-03-28
OMGE3 Serena Energia 9.33 -0.07 -0.74% 9.00% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PCYO Pure Cycle 9.54 -0.01 -0.05% 2.31% 2024-03-28
SAPR11 Sanepar 25.96 -0.15 -0.57% 46.25% 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 2024-03-28
TAEE11 Taesa 36.27 0.22 0.61% 3.87% 2024-03-28
TRPL4 CTEEP 24.81 -0.33 -1.31% 14.38% 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28

Pris Dag År Dato
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28