Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SP Plus - Lagerpris
Diagram
Quotes
SP
33.04
Daglig Endre:
0.31
0.95%
Årlig:
-8.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABM
ABM Industries
43.56
-1.29
-2.88%
21.54%
2021-02-25
ARCB
ArcBest Corp
59.89
1.00
1.70%
193.00%
2021-02-25
BBSI
Barrett Business Services
71.90
-0.96
-1.32%
9.82%
2021-02-25
BV
Bazaarvoice
16.22
-0.87
-5.09%
11.71%
2021-02-25
CECE
CECO Environmental
8.25
0
0%
10.29%
2021-02-25
CHRW
C.H. Robinson Worldwide
90.00
-0.03
-0.03%
25.59%
2021-02-25
CLCT
Collectors Universe
91.92
0.04
0.04%
225.73%
2021-02-05
CRAI
CRA International
55.77
-0.83
-1.47%
17.11%
2021-02-25
CTG
Computer Task
8.15
0.21
2.64%
40.03%
2021-02-25
CVA
Covanta
13.83
-0.88
-5.98%
-3.56%
2021-02-25
CWST
Casella Waste Systems
60.36
-0.22
-0.36%
14.95%
2021-02-25
ECOL
Us Ecology
39.30
-1.66
-4.05%
-19.71%
2021-02-25
HCCI
Heritage Crystal Clean
26.48
-0.71
-2.61%
0.34%
2021-02-25
HCKT
Hackett
16.05
-0.39
-2.37%
0.19%
2021-02-25
HSC
Harsco
18.28
-3.31
-15.33%
54.39%
2021-02-25
HTLD
Heartland Express
18.57
0.08
0.41%
1.53%
2021-02-25
HUBG
HUB
57.02
-0.47
-0.82%
18.05%
2021-02-25
ICFI
ICF International
85.09
-0.98
-1.14%
5.72%
2021-02-25
III
Information Services
3.66
-0.03
-0.81%
9.91%
2021-02-25
JBHT
J. B. Hunt
146.48
-0.18
-0.12%
45.51%
2021-02-25
KFY
Korn Ferry International
62.00
-1.97
-3.08%
64.98%
2021-02-25
PICO
Pico
9.22
-0.34
-3.56%
-7.24%
2021-02-25
PRGX
Prgx Global
7.62
0
0%
92.18%
2021-02-25
QRHC
Quest Resource
2.93
-0.15
-4.87%
40.19%
2021-02-25
ROL
Rollins
34.00
-1.46
-4.12%
-12.53%
2021-02-25
SP
SP Plus
33.04
0.31
0.95%
-8.68%
2021-02-25
TISI
Team
11.77
-0.23
-1.92%
-11.04%
2021-02-25
TTEK
Tetra Tech
140.05
1.16
0.84%
49.10%
2021-02-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
SP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21602
0.0003
-0.03%
GBPUSD
1.39845
0.0025
-0.18%
AUDUSD
0.78529
0.0016
-0.20%
NZDUSD
0.73613
0.0006
-0.09%
USDJPY
106.12
0.2550
-0.24%
USDCNY
6.47849
0.0207
-0.32%
USDCHF
0.90553
0.0001
0.01%
USDCAD
1.26000
0.0010
-0.08%
USDMXN
20.8670
0.0297
-0.14%
USDINR
72.9680
0.2320
0.32%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3546
0.3401
-0.46%
DXY
90.295
0.1614
0.18%
BTCUSD
47,461.96
373
0.79%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,405
4
0.01%
S&P 500
3,831.00
2
0.04%
NASDAQ 100
12,793
36
-0.28%
NIKKEI 225
29,381
788
-2.61%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,704
130
-1.90%
SHANGHAI
3,519
66
-1.83%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1000
0.43
-0.68%
Brent
66.5400
0.34
-0.51%
Natural gas
2.7620
0.02
-0.54%
Gasoline
1.8893
0.00
-0.16%
Heating oil
1.8963
0.01
-0.54%
Gold
1,772.54
2.66
0.15%
Silver
27.381
0.02
-0.07%
Copper
4.2330
0.00
0.11%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
667.7500
4.00
-0.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.79
0.055
0.06%
Japan
0.16
0.020
0.02%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Belgium
0.09
0.181
0.07%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
Poland
1.42
0.000
0.17%
[+]