Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tricon Capital Group - Lagerpris
Diagram
Quotes
TCN
11.32
Daglig Endre:
0.18
1.62%
Årlig:
1.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AP-U
Allied Properties REIT
38.00
-0.21
-0.55%
-29.94%
2021-01-15
ARL
American Realty Investors
10.07
-0.01
-0.10%
-36.14%
2021-01-15
AX-U
Artis REIT
10.67
-0.05
-0.47%
-11.45%
2021-01-15
BAM
Brookfield Asset Management USA
38.74
0.07
0.18%
-37.21%
2021-01-15
BEI-U
Boardwalk REIT
34.85
-0.37
-1.05%
-27.71%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
50.29
0.71
1.43%
-9.79%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.73
0.04
0.32%
-13.64%
2021-01-15
CRR-U
Crombie REIT
14.53
0.01
0.07%
-10.69%
2021-01-15
CRT-U
CT Real Estate
15.40
0.09
0.59%
-5.35%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.88
-0.01
-0.09%
-25.02%
2021-01-15
CUF-U
Cominar REIT
8.17
-0.20
-2.39%
-44.04%
2021-01-15
D-U
Dream Office REIT
19.85
0.07
0.35%
-38.54%
2021-01-15
EXE
Extendicare
5.96
0.08
1.36%
-32.12%
2021-01-15
FCR
First Capital Realty Inc.
14.54
0.11
0.76%
1.18%
2021-01-15
IIP-U
InterRent Real Estate Investment Trust
14.10
0.09
0.64%
-22.10%
2021-01-15
IRCP
Irsa Propiedades Comerciales
9.97
-0.03
-0.30%
-29.24%
2021-01-15
KMP-U
Killam Apartment REIT
17.67
0.25
1.44%
-10.40%
2021-01-15
KW
Kennedy Wilson
17.91
-0.09
-0.50%
-20.93%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.84
0.08
0.63%
13.63%
2021-01-15
REI-U
RioCan REIT
17.57
-0.06
-0.34%
-35.74%
2021-01-15
SIA
Sienna Senior Living Inc
13.04
-0.10
-0.76%
-31.69%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.30
0.05
0.38%
6.91%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.59
0.01
0.04%
-27.26%
2021-01-15
TCI
Transcontinental Realty Investors
22.25
-1.75
-7.29%
-34.85%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
TCN:CN
Kostnadene For Salg
Omløpsmidler
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Driftskostnader
Driftsresultatet
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20725
0.0003
-0.02%
GBPUSD
1.35427
0.0029
-0.21%
AUDUSD
0.76758
0.0032
-0.41%
NZDUSD
0.71028
0.0027
-0.38%
USDJPY
103.78
0.0990
-0.10%
USDCNY
6.49596
0.0121
0.19%
USDCHF
0.89141
0.0010
0.11%
USDCAD
1.27940
0.0057
0.44%
USDMXN
19.8951
0.0970
0.49%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1114
0.5052
0.69%
DXY
90.864
0.0919
0.10%
USDKRW
1,102.87
2.0650
0.19%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
17
-0.26%
DAX
13,740
48
-0.35%
CAC 40
5,589
23
-0.40%
FTSE MIB
22,344
37
-0.17%
IBEX 35
8,196
35
-0.42%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,584
451
-0.92%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0300
0.33
-0.63%
Brent
54.6700
0.43
-0.78%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5171
0.01
-0.74%
Heating oil
1.5800
0.01
-0.81%
Gold
1,836.02
9.43
0.52%
Silver
24.981
0.25
0.99%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]