TCN Tricon Capital Group | Lagerpris

Name: TCN Tricon Capital Group | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,TCN,Tricon,Capital,Group,Lagerpris,8/11/2020.

Diagram
Quotes

width

height

Preview

		Pris			Dag	År	Dato
SPTSX	TSX	16605		61.02	0.37%	2.26%	2020-08-10

	Faktiske	Chg	%Chg
EURUSD	1.17377	0.0004	-0.04%
GBPUSD	1.30747	0.0001	0.00%
AUDUSD	0.71697	0.0017	0.23%
NZDUSD	0.66069	0.0015	0.23%
USDJPY	106.17	0.1700	0.16%
USDCNY	6.95300	0.0084	-0.12%
USDCHF	0.91496	0.0004	-0.05%
USDCAD	1.33343	0.0018	-0.13%
USDMXN	22.4204	0.0581	-0.26%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.1780	0.2549	-0.35%
DXY	93.613	0.0313	0.03%
USDKRW	1,184.50	0.9280	-0.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,945	154	0.55%
S&P 500	3,379	19	0.55%
NASDAQ 100	11,136	51	0.46%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,146	95	1.57%
DAX	12,932	244	1.93%
CAC 40	5,007	97	1.99%
FTSE MIB	20,061	409	2.08%
IBEX 35	7,181	131	1.85%
ASX 200	6,134	24	0.39%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,428	246	0.64%
MOEX	2,985	24	0.80%
TSX	16,606	61	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.3800	0.45	1.07%
Brent	45.3100	0.32	0.71%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2426	0.01	0.67%
Heating oil	1.2499	0.01	0.85%
Gold	1,998.05	31.25	-1.54%
Silver	28.180	0.95	-3.27%
Copper	2.8555	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	493.2500	2.00	0.41%
Cotton	62.58	0.24	0.38%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.002	0.00%
UK	0.14	0.010	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.002	0.00%
Belgium	-0.26	0.002	0.00%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.40	0.008	0.01%
Norway	0.62	0.006	0.01%
France	-0.23	0.004	0.00%
Sweden	-0.09	0.009	0.00%
Switzerland	-0.55	0.011	-0.01%
Russia	5.88	0.040	-0.02%
[+]