Pris Dag %Dag %År Dato
QARJPY 41.5366 0.0222 0.05% 16.37% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
QARCNY 1.99240 0.00233 0.12% 6.21% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
QARCHF 0.24739 -0.00054 -0.22% -1.36% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
QARCAD 0.37142 -0.00078 -0.21% 0.14% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
QARBRL 1.37347 0.00540 0.40% -2.52% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
QARAUD 0.42084 0.00090 0.21% 3.52% 2024-03-28
QAREUR 0.25418 0.00077 0.30% 1.05% 2024-03-28
QARGBP 0.21737 0.00029 0.13% -1.66% 2024-03-28
QARNZD 0.45895 0.00193 0.42% 5.22% 2024-03-28
QARUSD 0.27435 0 0% 0.58% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFQAR 0.0330492 -0.0001294 -0.39% -1.12% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28