Adelaide Brighton - Lagerpris



Pris Chg Dag År Dato
Amcor PLC 16.25 0.32 1.98% 14.89% 2025-03-10
Brickworks 25.62 0.11 0.41% -17.00% 2025-03-10
BlueScope Steel 23.39 0.12 0.49% 6.20% 2025-03-10
Cleanaway Waste Management 2.54 0.01 0.40% -1.93% 2025-03-10
Fletcher Building 2.98 -0.06 -1.97% -24.56% 2025-03-10
Fletcher Building 3.30 -0.02 -0.60% -22.72% 2025-03-10
GWA 2.34 0.02 0.65% -15.70% 2025-03-10
Incitec Pivot 2.72 0.01 0.37% 1.49% 2025-03-10
James Hardie 51.10 0.35 0.69% -17.54% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Nufarm 3.86 0.09 2.39% -31.19% 2025-03-10
Orica 17.27 0.24 1.38% 2.22% 2025-03-10
Reece 16.20 -0.41 -2.47% -42.00% 2025-03-10
Reliance Worldwide Corporation 5.05 0.12 2.43% -11.25% 2025-03-10
Sims Metal Management 14.09 0.07 0.50% 19.71% 2025-03-10
Wagners Holding Company 1.56 -0.02 -1.27% 67.74% 2025-03-10
Zimplats Holdings 12.07 -0.09 -0.74% -28.54% 2025-03-10

Pris Dag År Dato
ASX200 7931 22.20 0.28% 2.94% 2025-03-10
Australia All Ordinaries 8192 15.70 0.19% 2.86% 2025-03-10