PSI Geral - Lagerpris

Pris Dag År MCap Dato
SAN 4.84 0.09 1.99% 47.01% 81.44B 2024-04-26
GALP 20.45 0.20 0.99% 90.23% 16.36B 2024-04-26
EDP 3.53 0.04 1.12% -31.93% 15.72B 2024-04-26
EDPR 12.82 0.20 1.58% -36.63% 13.8B 2024-04-26
JMT 19.25 0.62 3.33% -14.82% 12.51B 2024-04-26
BCP 0.32 0.01 1.56% 35.87% 5.12B 2024-04-26
PTI 4.17 -0.002 -0.05% 25.54% 3.21B 2024-04-26
SON 0.94 0.001 0.11% -8.48% 1.92B 2024-04-26
NOS 3.27 0.03 0.77% -18.45% 1.79B 2024-04-26
RENE 2.23 0.01 0.22% -18.32% 1.58B 2024-04-26
COR 9.66 0.02 0.21% -5.29% 1.38B 2024-04-26
SEM 15.72 0.06 0.38% 14.08% 1.35B 2024-04-26
EGL 4.25 0.19 4.58% 119.30% 1.34B 2024-04-26
ALTR 5.20 0.01 0.10% 10.96% 1.15B 2024-04-26
SNC 2.50 0 0% -1.96% 818.84M 2024-04-25
CTT 4.45 0.01 0.11% 20.60% 666.51M 2024-04-26
IBS 7.20 0.08 1.12% 7.14% 331.16M 2024-04-26
RAM 7.10 0 0% -4.83% 195.01M 2024-04-26
SCT 5.00 0 0% 23.15% 187.46M 2024-04-25
NBA 6.55 0 0% 38.48% 180.86M 2024-04-24
VAF 1.00 0 0% 23.46% 179.58M 2024-04-25
SCP 1.00 0.05 4.71% 27.39% 161.29M 2024-04-26
MAR 1.51 0 0% 25.83% 159.21M 2024-04-26
SLBEN 2.92 -0.02 -0.68% -20.65% 72.43M 2024-04-26
TDSA 0.11 0.002 1.42% 27.69% 45.89M 2024-04-26
CFN 0.40 -0.004 -0.98% 34.67% 45.05M 2024-04-26
PHR 0.05 -0.001 -1.23% -6.23% 43.14M 2024-04-26
GLINT 0.40 0.02 5.32% 63.64% 35.03M 2024-04-25
FCP 1.30 0.01 0.78% 26.21% 31.33M 2024-04-24
IPR 0.15 -0.001 -0.34% -15.90% 25.73M 2024-04-25
INA 0.03 -0.001 -2.94% -32.93% 19.17M 2024-04-25
RED 0.07 0 0% 103.13% 1M 2024-04-25
LIG 0.01 0 0% -9.09% 992.79K 2024-04-25
Pris Dag År Dato
BVLX PSI Geral 4366 -0.0002 0% -5.33% 2024-04-25
PSI20 PSI 20 6619 77.07 1.18% 6.01% 2024-04-26