Pris Dag År Dato
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
ALTR Altri 5.17 -0.03 -0.48% 11.23% 2024-03-28
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
EGL Mota Engil 4.90 -0.05 -1.01% 220.68% 2024-03-28
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GATX GATX 133.93 2.55 1.94% 25.52% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
INA Inapa 0.03 0.001 2.41% -23.60% 2024-03-27
LHX L3Harris Technologies 212.50 1.37 0.65% 10.71% 2024-03-27
MAR Martifer 1.64 -0.01 -0.30% 42.17% 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PTI Navigator 4.05 -0.01 -0.34% 24.23% 2024-03-28
RTX Raytheon Technologies 97.45 1.39 1.45% 0.67% 2024-03-27
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
SEM Semapa 14.64 0.02 0.14% 6.55% 2024-03-28
TDSA Teixeira Duarte 0.11 0.004 3.74% 37.04% 2024-03-27

Pris Dag År Dato
BVLX PSI Geral 4164 -14.42 -0.35% -6.31% 2024-03-28