P.H. Glatfelter - Lagerpris

Pris Chg Dag År Dato
Boise Cascade 134.14 3.47 2.66% 83.40% 2024-05-08
Canfor 15.21 0.11 0.73% -29.65% 2024-05-08
Canfor Pulp 1.58 0.05 3.27% -21.39% 2024-05-07
Greif 63.39 -0.08 -0.12% 0.58% 2024-05-08
Graphic Packaging 27.45 0.07 0.26% 5.86% 2024-05-08
Interfor 18.32 0.37 2.06% -19.19% 2024-05-08
International Paper 38.87 -0.09 -0.23% 21.01% 2024-05-08
Kimberly Clark 136.57 0.71 0.52% -5.11% 2024-05-08
Louisiana Pacific 84.45 11.48 15.73% 33.64% 2024-05-08
Packaging Of America 178.94 -0.18 -0.10% 34.19% 2024-05-08
Rayonier 29.55 -0.12 -0.40% -1.40% 2024-05-08
Stella-Jones 78.61 5.94 8.17% 42.82% 2024-05-08
Sonoco Products 58.11 -0.02 -0.03% -2.91% 2024-05-08
Schweitzer Mauduit International 18.14 -0.27 -1.47% 8.56% 2024-05-07
Western Forest Products 0.53 0 0% -52.25% 2024-05-07
WestRock 51.88 0.24 0.46% 87.41% 2024-05-08
Weyerhaeuser 31.06 0.16 0.53% 3.67% 2024-05-08

Pris Dag År Dato
US2000 2050 -14.00 -0.68% 17.17% 2024-05-08