Medifast - Lagerpris

Pris Chg Dag År Dato
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 162.92 2.05 1.27% 44.81% 2024-04-24
ADH Advtech 2,820.00 19.00 0.68% 56.67% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
COH Curro Holdings 1,060.00 5.00 0.47% 36.77% 2024-04-24
COTY Coty 11.73 0.04 0.30% -1.47% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.00 -0.08 -3.85% -27.80% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
IPAR Inter Parfums 130.47 -0.64 -0.49% -15.25% 2024-04-24
JWEL Jamieson Wellness 26.17 -0.21 -0.80% -21.17% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
PBH Prestige Brands 70.04 -1.18 -1.66% 14.00% 2024-04-24
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SBH Sally Beauty 10.90 -0.21 -1.85% -23.27% 2024-04-24
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
SUR Spur Corporation 2,866.00 0 0% 22.32% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Pris Dag År Dato
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24