Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nl Industries - Lagerpris
Diagram
Quotes
NL
4.73
Daglig Endre:
-0.16
-3.27%
Årlig:
35.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLE
Allegion
112.09
-1.52
-1.34%
-12.20%
2021-01-25
ARC
ARC Document Solutions
2.02
0.10
5.21%
53.03%
2021-01-25
BDI
Black Diamond Group
2.74
-0.10
-3.52%
41.24%
2021-01-25
CC
Chemours Co
27.03
-0.32
-1.17%
85.65%
2021-01-25
HNI
HNI
33.72
-0.77
-2.23%
-9.01%
2021-01-25
KNL
Knoll
16.11
-0.16
-0.98%
-36.30%
2021-01-25
KRO
Kronos Worldwide
15.05
-0.32
-2.08%
34.38%
2021-01-25
MLHR
Herman Miller
35.37
-1.41
-3.83%
-12.80%
2021-01-25
MSA
MSA Safety
163.38
0.34
0.21%
19.30%
2021-01-25
NL
Nl Industries
4.73
-0.16
-3.27%
35.92%
2021-01-25
NNBR
NN
6.06
-0.16
-2.57%
-33.33%
2021-01-25
PBI
Pitney Bowes
7.53
0.34
4.73%
108.59%
2021-01-25
PFMT
Performant Financial
1.14
-0.09
-7.32%
4.59%
2021-01-25
QRHC
Quest Resource
2.75
-0.11
-3.68%
9.80%
2021-01-25
ROLL
Rbc Bearings
181.39
-3.39
-1.83%
12.29%
2021-01-25
SCS
Steelcase
13.46
-0.35
-2.53%
-29.16%
2021-01-25
TILE
Interface
10.90
-0.13
-1.18%
-33.17%
2021-01-25
TKR
Timken
79.31
-4.09
-4.90%
45.63%
2021-01-25
VHI
Valhi
16.92
-0.20
-1.17%
907.14%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
NL:US
Omløpsmidler
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21277
0.0015
-0.12%
GBPUSD
1.36412
0.0034
-0.25%
AUDUSD
0.76817
0.0032
-0.41%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0550
-0.05%
USDCNY
6.48520
0.0018
-0.03%
USDCHF
0.88868
0.0007
0.07%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2145
0.1101
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5109
0.1538
0.20%
DXY
90.471
0.0802
0.09%
USDKRW
1,104.10
1.0990
0.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,778
219
-0.71%
S&P 500
3,829.63
26
-0.67%
NASDAQ 100
13,396
86
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4500
0.43
-0.77%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5865
0.01
-0.46%
Gold
1,854.58
0.41
-0.02%
Silver
25.282
0.02
-0.07%
Copper
3.5970
0.04
-1.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.0000
12.50
-0.93%
Wheat
643.0000
5.50
-0.85%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]