Lagerpris
4.81
Daglig Endre
-0.05 -0.93%
Månedlig
-2.73%
Årlig
-27.85%
Q1 Forventning
4.84
Pris Dag År Dato
ADMA Adma Biologics 6.60 -0.14 -2.08% 101.83% 2024-03-28
AGEN Agenus 0.57 0.01 2.19% -63.55% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.20 0.05 0.87% -39.31% 2024-03-28
DVAX Dynavax Technologies 12.45 0.04 0.28% 26.86% 2024-03-28
GERN Geron 3.28 -0.03 -0.91% 47.09% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
MNKD MannKind 4.58 -0.06 -1.19% 11.86% 2024-03-28
MRK Merck 131.76 0.01 0.004% 25.58% 2024-03-28
MRNA Moderna 107.16 -3.43 -3.10% -27.98% 2024-03-28
NERV Minerva Neurosciences 2.56 0.06 2.20% 49.42% 2024-03-28
NVAX Novavax 4.81 -0.05 -0.93% -27.85% 2024-03-28
NVS Novartis 97.08 1.20 1.25% 7.64% 2024-03-28
PFE Pfizer 28.09 0.31 1.12% -30.21% 2024-03-28
PPHM Peregrine Pharmaceuticals 6.96 -0.02 -0.29% -62.54% 2024-03-28
PTIE Cassava Sciences 20.52 0.10 0.49% -13.75% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SRPT Sarepta Therapeutics 128.93 -1.30 -1.00% -5.59% 2024-03-28
TGTX TG Therapeutics 15.47 -0.11 -0.67% 4.14% 2024-03-28

Pris Dag År Dato
CCMP USND 16374 -25.05 -0.15% 37.30% 2024-03-28
RTY US2000 2125 10.22 0.48% 19.92% 2024-03-28