Pris Dag %Dag %År Dato
NZDUSD 0.60455 -0.00380 -0.62% -3.21% 2024-03-19
EURNZD 1.79407 0.00780 0.43% 4.56% 2024-03-19
GBPNZD 2.09791 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07713 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.9880 0.2661 0.29% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53737 -0.00260 -0.48% -7.38% 2024-03-19
NZDCAD 0.82048 -0.00260 -0.32% -3.86% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
USDPYG 7,295.00 -4.26 -0.06% 1.83% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPYG 7,931.71 -15.00 -0.19% 3.77% 2024-03-18
GBPPYG 9,281.94 -16.59 -0.18% 6.37% 2024-03-18
AUDPYG 4,784.79 -3.52 -0.07% -0.58% 2024-03-18
NZDPYG 4,437.99 0.04 0.001% -0.60% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18