Pris Dag %Dag %År Dato
NZDUSD 0.60489 -0.00340 -0.56% -3.16% 2024-03-19
USDRUB 91.4700 0.0280 0.03% 19.96% 2024-03-19
EURNZD 1.79601 0.00970 0.54% 4.67% 2024-03-19
GBPNZD 2.10018 0.00860 0.41% 6.86% 2024-03-19
AUDNZD 1.07708 -0.00060 -0.06% 0.17% 2024-03-19
NZDJPY 91.0010 0.2791 0.31% 10.95% 2024-03-19
NZDCHF 0.53783 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82064 -0.00250 -0.30% -3.84% 2024-03-19
EURRUB 99.7075 -0.0102 -0.01% 22.97% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPRUB 117.137 -0.725 -0.61% 25.14% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
AUDRUB 60.3592 -0.3342 -0.55% 16.98% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDRUB 55.6114 -0.6411 -1.14% 16.77% 2024-03-18
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18