SEKSGD - Lagerpris

Diagram
Quotes

Vesklingssats

0.1572

Daglig Endre:

0.0001 0.08%

Årlig:

10.46%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
SEKUSD	0.1172		0.0001	0.08%	12.36%	2020-11-25
SEKEUR	0.0985		0.00001	0.01%	4.07%	2020-11-25
SEKAUD	0.1590		-0.0000003	-0.0002%	3.47%	2020-11-25
SEKCAD	0.1523		0.0001	0.06%	9.99%	2020-11-25
SEKCHF	0.1067		-0.00001	-0.01%	2.55%	2020-11-25
SEKGBP	0.0877		0.0001	0.06%	8.14%	2020-11-25
SEKJPY	12.2467		0.0103	0.08%	7.64%	2020-11-25
SEKNZD	0.1679		0.00003	0.02%	3.45%	2020-11-25
SEKHKD	0.9084		0.0007	0.08%	11.25%	2020-11-25
SEKJOD	0.0830		0.0001	0.09%	12.37%	2020-11-25
SEKSGD	0.1572		0.0001	0.08%	10.46%	2020-11-25
SGDAOA	481.9270		0.1150	0.02%	37.81%	2020-11-25
SGDBDT	62.9496		0.1118	0.18%	1.53%	2020-11-24
SGDBGN	1.2250		-0.0004	-0.03%	-5.79%	2020-11-25
SGDBHD	0.2808		-0.0002	-0.08%	1.63%	2020-11-25
SGDBIF	1,434.7372		0.0535	0.004%	5.51%	2020-11-25
SGDJPY	77.8780		0.0368	0.05%	-2.58%	2020-11-25

	Faktiske	Chg	%Chg
EURUSD	1.18977	0.0003	0.02%
GBPUSD	1.33632	0.0003	0.02%
AUDUSD	0.73666	0.0003	0.03%
NZDUSD	0.69774	0.0002	0.03%
USDJPY	104.51	0.0120	0.01%
USDCNY	6.57167	0.0029	-0.04%
USDCHF	0.91073	0.0004	-0.04%
USDCAD	1.29946	0.0002	-0.01%
USDMXN	20.0150	0.0109	-0.05%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.126	0.3791	-0.41%
BTCUSD	19,215.33	101	0.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,172	126	0.42%
S&P 500	3,654	19	0.51%
NASDAQ 100	12,148	69	0.57%
NIKKEI 225	26,670	505	1.93%
FTSE 100	6,451	117	1.85%
DAX	13,321	194	1.48%
CAC 40	5,577	85	1.55%
FTSE MIB	22,231	529	2.44%
IBEX 35	8,166	185	2.32%
ASX 200	6,689	127	1.94%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Faktiske	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Faktiske	Chg	%Chg
Crude Oil	44.7700	0.14	-0.31%
Brent	47.7600	0.10	-0.21%
Natural gas	2.7720	0.00	-0.11%
Gasoline	1.2578	0.00	-0.03%
Heating oil	1.3588	0.00	-0.05%
Gold	1,807.44	0.07	0.00%
Silver	23.242	0.01	-0.04%
Copper	3.3025	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.2500	4.00	-0.34%
Wheat	612.7500	14.00	2.34%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.4000	0.45	0.69%
Live Cattle	111.4000	1.40	1.27%
[+]

	Faktiske	Chg	%Chg
US	0.88	0.000	0.03%
UK	0.33	0.008	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
India	5.88	0.019	-0.02%
China	3.32	0.032	-0.03%
Poland	1.24	0.013	0.01%
[+]