Pris Dag %Dag %År Dato
HUFJPY 0.41485 -0.00007 -0.02% 9.47% 2024-03-29
HUFCNY 0.0199020 -0.0000023 -0.01% 0.81% 2024-03-29
HUFCHF 0.00247246 0.00000110 0.04% -5.72% 2024-03-29
HUFCAD 0.00371471 0.00000384 0.10% -4.34% 2024-03-29
HUFBRL 0.0137609 0.0000202 0.15% -6.07% 2024-03-29
HUFAUD 0.00420498 -0.00000235 -0.06% -1.80% 2024-03-29
HUFEUR 0.00254084 -0.00000052 -0.02% -3.72% 2024-03-29
HUFGBP 0.00217173 0.00000006 0.003% -6.37% 2024-03-29
HUFNZD 0.00458659 -0.00000406 -0.09% -0.01% 2024-03-29
HUFUSD 0.00274341 0.00000233 0.09% -4.48% 2024-03-29
UGXJPY 0.0390002 0.0000614 0.16% 12.51% 2024-03-28
UGXCNY 0.00187109 0.00000449 0.24% 2.70% 2024-03-28
UGXCHF 0.000232356 -0.000000191 -0.08% -4.61% 2024-03-28
UGXCAD 0.000349127 0.000000011 0.003% -3.08% 2024-03-28
UGXBRL 0.00129210 0.00000892 0.69% -5.57% 2024-03-28
UGXAUD 0.000395473 0.000001584 0.40% 0.16% 2024-03-28
UGXEUR 0.000238862 0.000001168 0.49% -2.23% 2024-03-28
UGXGBP 0.000204150 0.000000536 0.26% -4.90% 2024-03-28
UGXHUF 0.0940272 0.0002571 0.27% 1.05% 2024-03-28
UGXNZD 0.000431588 0.000002924 0.68% 1.88% 2024-03-28
UGXUSD 0.000257658 0.000000331 0.13% -2.73% 2024-03-28