US100 - Lagerpris

Faktiske
17732
Daglig Endre
301.96 1.73%
Månedlig
-3.00%
Årlig
34.74%
Q2 Forventning
18,000.52
Pris Dag År MCap Dato
MSFT 408.59 9.11 2.28% 38.33% 3.06T 2024-04-26
AAPL 169.58 -0.30 -0.18% 3.55% 2.64T 2024-04-26
NVDA 875.92 49.64 6.01% 221.72% 2.18T 2024-04-26
AMZN 179.37 5.75 3.31% 70.86% 1.86T 2024-04-26
FB 439.95 -1.97 -0.45% 110.10% 1.13T 2024-04-26
GOOG 172.91 14.91 9.44% 65.54% 981.59B 2024-04-26
AVGO 1,341.97 47.03 3.63% 117.79% 624.32B 2024-04-26
TSLA 168.52 -1.66 -0.98% 5.20% 540.24B 2024-04-26
ASML 925.73 24.32 2.70% 47.12% 361.73B 2024-04-26
COST 729.10 7.51 1.04% 45.45% 323.43B 2024-04-26
AMD 157.41 3.73 2.43% 80.02% 255.95B 2024-04-26
NFLX 561.37 -3.45 -0.61% 74.80% 247.15B 2024-04-26
PEP 176.35 -0.41 -0.23% -6.47% 242.92B 2024-04-26
ADBE 477.70 4.35 0.92% 28.61% 216.01B 2024-04-26
CSCO 47.95 -0.15 -0.31% 3.03% 194B 2024-04-26
BABA 75.63 0.52 0.69% -10.47% 192.82B 2024-04-26
TMUS 163.91 -0.08 -0.05% 10.54% 192.26B 2024-04-26
QCOM 165.74 2.54 1.56% 45.49% 185B 2024-04-26
INTU 633.96 7.41 1.18% 47.72% 178.37B 2024-04-26
PDD 127.81 0.16 0.12% 96.18% 168.73B 2024-04-26
AMAT 203.80 6.32 3.20% 82.49% 168.35B 2024-04-26
TXN 177.62 2.36 1.35% 8.00% 161.94B 2024-04-26
CMCSA 38.37 0.52 1.37% 5.07% 152.88B 2024-04-26
AMGN 270.99 1.57 0.58% 12.75% 144.81B 2024-04-26
INTC 31.69 -3.43 -9.77% 9.09% 134.43B 2024-04-26
ISRG 376.97 3.83 1.03% 27.80% 133.6B 2024-04-26
MU 114.31 2.75 2.47% 87.33% 126.38B 2024-04-26
HON 192.94 -0.04 -0.02% -2.85% 124.7B 2024-04-26
LRCX 929.53 28.55 3.17% 79.14% 121.11B 2024-04-26
BKNG 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
ABNB 164.44 1.55 0.95% 42.68% 106.71B 2024-04-26
VRTX 398.98 1.28 0.32% 23.41% 102.87B 2024-04-26
ADP 244.90 -1.31 -0.53% 16.16% 101.11B 2024-04-26
SBUX 88.60 0.79 0.90% -20.52% 100.39B 2024-04-26
ADI 202.13 4.09 2.07% 13.80% 99.82B 2024-04-26
REGN 885.59 -4.62 -0.52% 11.78% 96.89B 2024-04-26
KLAC 708.06 34.77 5.16% 84.08% 95.46B 2024-04-26
MDLZ 70.75 -0.06 -0.08% -2.18% 95.29B 2024-04-26
PANW 292.21 3.21 1.11% 57.86% 94.6B 2024-04-26
FISV 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
SNPS 546.92 16.89 3.19% 48.46% 83.58B 2024-04-26
GILD 65.59 0.34 0.52% -21.50% 81.63B 2024-04-26
CDNS 284.82 7.77 2.80% 39.89% 78.28B 2024-04-26
CRWD 303.23 5.58 1.87% 144.30% 73.83B 2024-04-26
MAR 241.86 0.01 0% 46.24% 70.33B 2024-04-26
MELI 1,395.84 32.60 2.39% 12.12% 70.2B 2024-04-26
PYPL 65.87 1.80 2.81% -11.31% 69.96B 2024-04-26
CTAS 668.44 3.44 0.52% 48.27% 67.63B 2024-04-26
WDAY 252.31 -1.79 -0.70% 34.83% 66.9B 2024-04-26
CSX 34.11 0.08 0.24% 13.17% 66.54B 2024-04-26
NXPI 243.60 5.75 2.42% 51.13% 62.27B 2024-04-26
ORLY 1,048.15 -6.18 -0.59% 14.47% 61.69B 2024-04-26
MRVL 69.56 2.13 3.15% 80.05% 59.73B 2024-04-26
CEG 188.77 0.82 0.44% 145.95% 58.86B 2024-04-26
PCAR 111.76 -0.84 -0.75% 51.70% 58.65B 2024-04-26
MNST 53.42 0.27 0.51% -3.36% 55.68B 2024-04-26
CPRT 55.78 0.56 1.00% 43.47% 53.82B 2024-04-26
MCHP 94.57 2.41 2.62% 31.71% 50.88B 2024-04-26
DXCM 126.15 -11.87 -8.60% 2.08% 49.62B 2024-04-26
FTNT 64.08 0.09 0.14% 1.62% 49.34B 2024-04-26
JD 30.08 1.48 5.17% -12.12% 47.16B 2024-04-26
TEAM 178.68 -20.25 -10.18% 17.75% 46.87B 2024-04-26
KDP 33.87 0.01 0.02% 0.98% 46.74B 2024-04-26
ADSK 218.43 1.85 0.85% 14.89% 46.74B 2024-04-26
KHC 38.54 0.19 0.49% -2.87% 46.39B 2024-04-26
AEP 85.69 -1.16 -1.33% -7.67% 45.18B 2024-04-26
ROST 133.72 1.59 1.20% 26.69% 45.09B 2024-04-26
LULU 364.56 4.62 1.28% -2.25% 44.32B 2024-04-26
PAYX 120.73 -1.29 -1.06% 14.58% 43.81B 2024-04-26
DDOG 130.59 5.21 4.16% 86.00% 43.28B 2024-04-26
IDXX 497.19 8.05 1.65% 2.59% 41.22B 2024-04-26
MRNA 107.93 1.72 1.61% -17.02% 41.01B 2024-04-26
CHTR 253.62 -5.52 -2.13% -20.90% 40.68B 2024-04-26
ODFL 185.15 -11.67 -5.93% 18.23% 40.38B 2024-04-26
FAST 68.54 0.42 0.62% 27.07% 39.16B 2024-04-26
CSGP 92.46 2.04 2.26% 19.81% 37.93B 2024-04-26
EXC 37.50 -0.17 -0.44% -12.34% 37.43B 2024-04-26
FANG 208.65 1.79 0.87% 51.13% 36.68B 2024-04-26
EA 128.07 0.77 0.60% 1.23% 34.34B 2024-04-26
CTSH 66.75 -0.02 -0.03% 12.73% 33.42B 2024-04-26
BKR 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
VRSK 222.72 -0.20 -0.09% 15.94% 31.93B 2024-04-26
BIIB 209.60 7.11 3.51% -28.64% 30.02B 2024-04-26
XEL 54.16 -0.91 -1.64% -22.92% 29.98B 2024-04-26
ANSS 334.79 7.76 2.37% 6.28% 29.1B 2024-04-26
EBAY 51.94 0.61 1.18% 13.99% 26.98B 2024-04-26
GFS 48.54 1.27 2.69% -16.67% 26.87B 2024-04-26
ZS 177.46 2.53 1.44% 89.95% 26.86B 2024-04-26
DLTR 122.35 0.80 0.65% -20.23% 26.66B 2024-04-26
ALGN 308.76 -1.61 -0.52% -12.92% 23.96B 2024-04-26
DISCA 8.14 -0.16 -1.97% -37.85% 19.88B 2024-04-26
ILMN 123.01 1.98 1.64% -39.82% 19.54B 2024-04-26
ZM 61.75 0.68 1.11% 0.75% 19.02B 2024-04-26
WBA 17.81 0.21 1.19% -49.27% 15.4B 2024-04-26
ENPH 112.10 4.19 3.88% -31.72% 15.19B 2024-04-26
SIRI 3.00 -0.03 -0.83% -18.92% 11.51B 2024-04-26
RIVN 8.95 0.43 5.05% -29.40% 8.69B 2024-04-26
LCID 2.50 0.04 1.63% -69.46% 5.76B 2024-04-26
Pris Dag År Dato
INDU US30 38298 211.92 0.56% 13.22% 2024-04-26
MID US400 2903 16.58 0.57% 17.68% 2024-04-26
RTY US2000 2001 20.23 1.02% 14.28% 2024-04-26
SPX US500 5105 56.71 1.12% 23.45% 2024-04-26
US100 US100 17732 301.96 1.73% 34.74% 2024-04-26