Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
US100 - Lagerpris
Faktiske
17732
Daglig Endre
301.96
1.73%
Månedlig
-3.00%
Årlig
34.74%
Q2 Forventning
18,000.52
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
408.59
9.11
2.28%
38.33%
3.06T
2024-04-26
AAPL
Apple
169.58
-0.30
-0.18%
3.55%
2.64T
2024-04-26
NVDA
Nvidia
875.92
49.64
6.01%
221.72%
2.18T
2024-04-26
AMZN
Amazon
179.37
5.75
3.31%
70.86%
1.86T
2024-04-26
FB
Meta
439.95
-1.97
-0.45%
110.10%
1.13T
2024-04-26
GOOG
Alphabet
172.91
14.91
9.44%
65.54%
981.59B
2024-04-26
AVGO
Broadcom
1,341.97
47.03
3.63%
117.79%
624.32B
2024-04-26
TSLA
Tesla
168.52
-1.66
-0.98%
5.20%
540.24B
2024-04-26
ASML
ASML
925.73
24.32
2.70%
47.12%
361.73B
2024-04-26
COST
Costco Wholesale
729.10
7.51
1.04%
45.45%
323.43B
2024-04-26
AMD
Advanced Micro Devices
157.41
3.73
2.43%
80.02%
255.95B
2024-04-26
NFLX
Netflix
561.37
-3.45
-0.61%
74.80%
247.15B
2024-04-26
PEP
PepsiCo
176.35
-0.41
-0.23%
-6.47%
242.92B
2024-04-26
ADBE
Adobe Systems
477.70
4.35
0.92%
28.61%
216.01B
2024-04-26
CSCO
Cisco Systems
47.95
-0.15
-0.31%
3.03%
194B
2024-04-26
BABA
Alibaba
75.63
0.52
0.69%
-10.47%
192.82B
2024-04-26
TMUS
T-Mobile Us
163.91
-0.08
-0.05%
10.54%
192.26B
2024-04-26
QCOM
Qualcomm
165.74
2.54
1.56%
45.49%
185B
2024-04-26
INTU
Intuit
633.96
7.41
1.18%
47.72%
178.37B
2024-04-26
PDD
PDD Holdings
127.81
0.16
0.12%
96.18%
168.73B
2024-04-26
AMAT
Applied Materials
203.80
6.32
3.20%
82.49%
168.35B
2024-04-26
TXN
Texas Instruments
177.62
2.36
1.35%
8.00%
161.94B
2024-04-26
CMCSA
Comcast
38.37
0.52
1.37%
5.07%
152.88B
2024-04-26
AMGN
Amgen
270.99
1.57
0.58%
12.75%
144.81B
2024-04-26
INTC
Intel
31.69
-3.43
-9.77%
9.09%
134.43B
2024-04-26
ISRG
Intuitive Surgical
376.97
3.83
1.03%
27.80%
133.6B
2024-04-26
MU
Micron Technology
114.31
2.75
2.47%
87.33%
126.38B
2024-04-26
HON
Honeywell International
192.94
-0.04
-0.02%
-2.85%
124.7B
2024-04-26
LRCX
Lam Research
929.53
28.55
3.17%
79.14%
121.11B
2024-04-26
BKNG
Booking Holdings
3,528.22
25.97
0.74%
33.67%
120.1B
2024-04-26
ABNB
Airbnb
164.44
1.55
0.95%
42.68%
106.71B
2024-04-26
VRTX
Vertex Pharmaceuticals
398.98
1.28
0.32%
23.41%
102.87B
2024-04-26
ADP
ADP
244.90
-1.31
-0.53%
16.16%
101.11B
2024-04-26
SBUX
Starbucks
88.60
0.79
0.90%
-20.52%
100.39B
2024-04-26
ADI
Analog Devices
202.13
4.09
2.07%
13.80%
99.82B
2024-04-26
REGN
Regeneron Pharmaceuticals
885.59
-4.62
-0.52%
11.78%
96.89B
2024-04-26
KLAC
KLA-Tencor
708.06
34.77
5.16%
84.08%
95.46B
2024-04-26
MDLZ
Mondelez International
70.75
-0.06
-0.08%
-2.18%
95.29B
2024-04-26
PANW
Palo Alto Networks
292.21
3.21
1.11%
57.86%
94.6B
2024-04-26
FISV
Fiserv
153.29
1.04
0.68%
29.49%
90.5B
2024-04-25
SNPS
Synopsys
546.92
16.89
3.19%
48.46%
83.58B
2024-04-26
GILD
Gilead Sciences
65.59
0.34
0.52%
-21.50%
81.63B
2024-04-26
CDNS
Cadence Design Systems
284.82
7.77
2.80%
39.89%
78.28B
2024-04-26
CRWD
CrowdStrike Holdings
303.23
5.58
1.87%
144.30%
73.83B
2024-04-26
MAR
Marriott International
241.86
0.01
0%
46.24%
70.33B
2024-04-26
MELI
MercadoLibre
1,395.84
32.60
2.39%
12.12%
70.2B
2024-04-26
PYPL
PayPal
65.87
1.80
2.81%
-11.31%
69.96B
2024-04-26
CTAS
Cintas
668.44
3.44
0.52%
48.27%
67.63B
2024-04-26
WDAY
Workday
252.31
-1.79
-0.70%
34.83%
66.9B
2024-04-26
CSX
CSX
34.11
0.08
0.24%
13.17%
66.54B
2024-04-26
NXPI
NXP Semiconductors
243.60
5.75
2.42%
51.13%
62.27B
2024-04-26
ORLY
O'Reilly Automotive
1,048.15
-6.18
-0.59%
14.47%
61.69B
2024-04-26
MRVL
Marvell Technology
69.56
2.13
3.15%
80.05%
59.73B
2024-04-26
CEG
Constellation Energy
188.77
0.82
0.44%
145.95%
58.86B
2024-04-26
PCAR
PACCAR
111.76
-0.84
-0.75%
51.70%
58.65B
2024-04-26
MNST
Monster Beverage
53.42
0.27
0.51%
-3.36%
55.68B
2024-04-26
CPRT
Copart
55.78
0.56
1.00%
43.47%
53.82B
2024-04-26
MCHP
Microchip Technology
94.57
2.41
2.62%
31.71%
50.88B
2024-04-26
DXCM
Dexcom
126.15
-11.87
-8.60%
2.08%
49.62B
2024-04-26
FTNT
Fortinet
64.08
0.09
0.14%
1.62%
49.34B
2024-04-26
JD
JD.com
30.08
1.48
5.17%
-12.12%
47.16B
2024-04-26
TEAM
Atlassian
178.68
-20.25
-10.18%
17.75%
46.87B
2024-04-26
KDP
Keurig Dr Pepper
33.87
0.01
0.02%
0.98%
46.74B
2024-04-26
ADSK
Autodesk
218.43
1.85
0.85%
14.89%
46.74B
2024-04-26
KHC
Kraft Heinz
38.54
0.19
0.49%
-2.87%
46.39B
2024-04-26
AEP
American Electric Power
85.69
-1.16
-1.33%
-7.67%
45.18B
2024-04-26
ROST
Ross Stores
133.72
1.59
1.20%
26.69%
45.09B
2024-04-26
LULU
Lululemon Athletica
364.56
4.62
1.28%
-2.25%
44.32B
2024-04-26
PAYX
Paychex
120.73
-1.29
-1.06%
14.58%
43.81B
2024-04-26
DDOG
Datadog
130.59
5.21
4.16%
86.00%
43.28B
2024-04-26
IDXX
Idexx Laboratories
497.19
8.05
1.65%
2.59%
41.22B
2024-04-26
MRNA
Moderna
107.93
1.72
1.61%
-17.02%
41.01B
2024-04-26
CHTR
Charter Communications
253.62
-5.52
-2.13%
-20.90%
40.68B
2024-04-26
ODFL
Old Dominion Freight Line
185.15
-11.67
-5.93%
18.23%
40.38B
2024-04-26
FAST
Fastenal
68.54
0.42
0.62%
27.07%
39.16B
2024-04-26
CSGP
CoStar
92.46
2.04
2.26%
19.81%
37.93B
2024-04-26
EXC
Exelon
37.50
-0.17
-0.44%
-12.34%
37.43B
2024-04-26
FANG
Diamondback Energy
208.65
1.79
0.87%
51.13%
36.68B
2024-04-26
EA
Electronic Arts EA
128.07
0.77
0.60%
1.23%
34.34B
2024-04-26
CTSH
Cognizant Technology Solutions
66.75
-0.02
-0.03%
12.73%
33.42B
2024-04-26
BKR
Baker Hughes
32.51
-0.79
-2.36%
12.71%
32.71B
2024-04-26
VRSK
Verisk Analytics
222.72
-0.20
-0.09%
15.94%
31.93B
2024-04-26
BIIB
Biogen
209.60
7.11
3.51%
-28.64%
30.02B
2024-04-26
XEL
Xcel Energy
54.16
-0.91
-1.64%
-22.92%
29.98B
2024-04-26
ANSS
Ansys
334.79
7.76
2.37%
6.28%
29.1B
2024-04-26
EBAY
eBay
51.94
0.61
1.18%
13.99%
26.98B
2024-04-26
GFS
Globalfoundries
48.54
1.27
2.69%
-16.67%
26.87B
2024-04-26
ZS
Zscaler
177.46
2.53
1.44%
89.95%
26.86B
2024-04-26
DLTR
Dollar Tree
122.35
0.80
0.65%
-20.23%
26.66B
2024-04-26
ALGN
Align Technology
308.76
-1.61
-0.52%
-12.92%
23.96B
2024-04-26
DISCA
Warner Bros Discovery
8.14
-0.16
-1.97%
-37.85%
19.88B
2024-04-26
ILMN
Illumina
123.01
1.98
1.64%
-39.82%
19.54B
2024-04-26
ZM
Zoom
61.75
0.68
1.11%
0.75%
19.02B
2024-04-26
WBA
Walgreens Boots Alliance
17.81
0.21
1.19%
-49.27%
15.4B
2024-04-26
ENPH
Enphase Energy
112.10
4.19
3.88%
-31.72%
15.19B
2024-04-26
SIRI
Sirius XM
3.00
-0.03
-0.83%
-18.92%
11.51B
2024-04-26
RIVN
Rivian Automotive
8.95
0.43
5.05%
-29.40%
8.69B
2024-04-26
LCID
Lucid Group
2.50
0.04
1.63%
-69.46%
5.76B
2024-04-26
Pris
Dag
År
Dato
INDU
US30
38298
211.92
0.56%
13.22%
2024-04-26
MID
US400
2903
16.58
0.57%
17.68%
2024-04-26
RTY
US2000
2001
20.23
1.02%
14.28%
2024-04-26
SPX
US500
5105
56.71
1.12%
23.45%
2024-04-26
US100
US100
17732
301.96
1.73%
34.74%
2024-04-26